TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:10:21 | 1 | 197,160 |
23.05.25 15:09:44 | 100 | 197,740 |
23.05.25 15:09:37 | 150 | 198,000 |
23.05.25 15:09:13 | 50 | 197,820 |
23.05.25 14:58:34 | 2 | 197,780 |
23.05.25 14:55:14 | 1 | 197,020 |
23.05.25 14:54:52 | 40 | 197,100 |
23.05.25 14:54:51 | 40 | 197,100 |
23.05.25 14:44:56 | 6 | 197,500 |
23.05.25 14:42:01 | 48 | 196,760 |
23.05.25 14:41:27 | 50 | 196,760 |
23.05.25 14:40:34 | 3 | 196,780 |
23.05.25 14:39:27 | 3 | 196,820 |
23.05.25 14:36:52 | 5 | 197,980 |
23.05.25 14:35:54 | 5 | 196,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:34:39 | 3 | 197,980 |
23.05.25 14:31:18 | 20 | 198,060 |
23.05.25 14:21:54 | 1 | 198,300 |
23.05.25 14:21:46 | 3 | 197,700 |
23.05.25 14:21:28 | 1 | 198,520 |
23.05.25 14:16:39 | 26 | 197,920 |
23.05.25 14:11:07 | 1 | 198,760 |
23.05.25 14:08:43 | 50 | 197,860 |
23.05.25 14:06:44 | 176 | 197,800 |
23.05.25 14:06:23 | 19 | 197,600 |
23.05.25 14:04:27 | 2 | 198,820 |
23.05.25 14:00:37 | 5 | 199,220 |
23.05.25 13:42:31 | 49 | 199,800 |
23.05.25 13:31:41 | 24 | 198,000 |
23.05.25 13:31:40 | 44 | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:31:33 | 22 | 198,020 |
23.05.25 13:24:17 | 1 | 199,000 |
23.05.25 13:20:34 | 28 | 198,800 |
23.05.25 13:20:03 | 10 | 199,000 |
23.05.25 13:19:18 | 1 | 199,020 |
23.05.25 13:17:28 | 2 | 200,200 |
23.05.25 13:11:50 | 2 | 199,700 |
23.05.25 13:10:35 | 50 | 200,000 |
23.05.25 13:10:30 | 52 | 200,000 |
23.05.25 13:10:11 | 25 | 200,050 |
23.05.25 13:09:27 | 50 | 200,000 |
23.05.25 13:04:21 | 50 | 200,000 |
23.05.25 13:02:15 | 1 | 200,850 |
23.05.25 13:02:07 | 50 | 200,850 |
23.05.25 13:02:01 | 50 | 200,900 |