Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 255,15 |
| 24.10.25 21:58:57 | 185 | 255,12 |
| 24.10.25 21:58:57 | 100 | 255,12 |
| 24.10.25 21:58:41 | 100 | 255,14 |
| 24.10.25 21:58:27 | 100 | 255,08 |
| 24.10.25 21:58:25 | 100 | 255,07 |
| 24.10.25 21:58:25 | 100 | 255,07 |
| 24.10.25 21:58:06 | 100 | 255,19 |
| 24.10.25 21:57:20 | 100 | 255,12 |
| 24.10.25 21:54:51 | 100 | 255,49 |
| 24.10.25 21:53:59 | 100 | 255,15 |
| 24.10.25 21:53:59 | 100 | 255,14 |
| 24.10.25 21:50:10 | 100 | 255,15 |
| 24.10.25 21:50:00 | 100 | 255,23 |
| 24.10.25 21:50:00 | 100 | 255,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:00 | 100 | 255,30 |
| 24.10.25 21:49:56 | 100 | 255,52 |
| 24.10.25 21:49:51 | 100 | 255,40 |
| 24.10.25 20:56:01 | 100 | 256,54 |
| 24.10.25 20:55:18 | 100 | 256,65 |
| 24.10.25 20:55:18 | 100 | 256,65 |
| 24.10.25 20:40:10 | 100 | 256,80 |
| 24.10.25 20:40:10 | 100 | 256,87 |
| 24.10.25 20:32:46 | 100 | 256,91 |
| 24.10.25 20:32:46 | 100 | 256,91 |
| 24.10.25 20:32:46 | 100 | 256,95 |
| 24.10.25 20:10:23 | 100 | 256,97 |
| 24.10.25 20:08:57 | 100 | 257,05 |
| 24.10.25 19:58:58 | 100 | 256,72 |
| 24.10.25 19:58:58 | 100 | 256,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:54:35 | 100 | 256,75 |
| 24.10.25 19:44:23 | 100 | 256,68 |
| 24.10.25 19:28:05 | 100 | 256,63 |
| 24.10.25 19:23:45 | 100 | 257,04 |
| 24.10.25 19:14:18 | 100 | 257,02 |
| 24.10.25 19:12:27 | 100 | 257,09 |
| 24.10.25 19:06:05 | 100 | 256,93 |
| 24.10.25 19:04:58 | 100 | 257,05 |
| 24.10.25 18:55:58 | 100 | 256,96 |
| 24.10.25 18:53:45 | 100 | 257,06 |
| 24.10.25 18:53:44 | 100 | 257,08 |
| 24.10.25 18:53:44 | 300 | 257,09 |
| 24.10.25 18:53:04 | 296 | 257,09 |
| 24.10.25 18:44:47 | 100 | 256,62 |
| 24.10.25 18:41:34 | 100 | 256,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login