Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:24 | 100 | 232,27 |
17:37:55 | 100 | 232,25 |
17:30:00 | 136 | 232,42 |
17:19:01 | 100 | 232,69 |
17:19:01 | 118 | 232,69 |
17:18:54 | 100 | 232,69 |
17:09:16 | 100 | 232,67 |
16:58:57 | 100 | 232,46 |
16:57:56 | 100 | 232,37 |
16:51:27 | 100 | 232,31 |
16:50:05 | 100 | 232,34 |
16:50:04 | 100 | 232,33 |
16:34:25 | 100 | 232,44 |
16:32:37 | 100 | 232,35 |
16:32:37 | 100 | 232,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 100 | 232,18 |
16:30:20 | 100 | 232,18 |
16:27:19 | 100 | 231,91 |
16:27:19 | 100 | 231,93 |
16:26:54 | 100 | 231,94 |
16:22:33 | 100 | 231,82 |
16:22:30 | 100 | 232,00 |
16:20:18 | 100 | 232,23 |
16:20:18 | 100 | 232,20 |
16:12:28 | 100 | 232,21 |
16:01:07 | 100 | 231,92 |
16:01:07 | 100 | 231,92 |
15:52:18 | 100 | 231,28 |
15:50:15 | 100 | 231,32 |
15:42:25 | 100 | 230,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:25 | 100 | 230,24 |
15:36:37 | 100 | 231,21 |
15:34:02 | 100 | 230,83 |
15:34:02 | 100 | 230,90 |
15:32:43 | 180 | 231,00 |
15:32:43 | 100 | 231,68 |
18.07.25 21:59:51 | 100 | 231,07 |
18.07.25 21:59:51 | 100 | 231,07 |
18.07.25 21:59:48 | 100 | 231,04 |
18.07.25 21:59:40 | 100 | 230,95 |
18.07.25 21:59:40 | 100 | 231,03 |
18.07.25 21:59:40 | 100 | 231,07 |
18.07.25 21:59:40 | 100 | 231,08 |
18.07.25 21:59:36 | 216 | 231,07 |
18.07.25 21:59:36 | 100 | 231,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login