Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:24 | 100 | 234,85 |
20:10:41 | 100 | 234,71 |
20:10:40 | 100 | 234,56 |
20:10:40 | 100 | 234,56 |
20:10:40 | 100 | 234,56 |
20:00:21 | 100 | 235,10 |
19:53:16 | 100 | 234,86 |
19:53:16 | 100 | 234,87 |
19:53:16 | 105 | 234,86 |
19:52:33 | 100 | 234,64 |
19:47:57 | 100 | 234,46 |
19:47:57 | 100 | 234,46 |
19:42:47 | 100 | 234,42 |
19:39:53 | 100 | 234,86 |
19:36:59 | 100 | 235,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:49 | 100 | 234,82 |
19:27:05 | 100 | 235,00 |
19:21:23 | 137 | 235,24 |
19:20:56 | 100 | 235,41 |
19:11:12 | 100 | 235,28 |
19:09:37 | 100 | 235,09 |
19:09:26 | 100 | 235,10 |
19:09:12 | 100 | 235,18 |
19:03:21 | 100 | 234,78 |
19:03:21 | 100 | 234,78 |
19:03:21 | 100 | 234,78 |
19:00:48 | 100 | 234,59 |
19:00:48 | 100 | 234,58 |
19:00:18 | 100 | 234,49 |
18:57:33 | 100 | 234,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:33 | 100 | 234,38 |
18:50:27 | 100 | 234,56 |
18:45:05 | 100 | 234,68 |
18:45:05 | 100 | 234,68 |
18:41:21 | 100 | 234,29 |
18:40:30 | 100 | 234,31 |
18:40:20 | 100 | 234,47 |
18:32:01 | 100 | 234,28 |
18:23:46 | 100 | 234,17 |
18:23:46 | 100 | 234,16 |
18:23:08 | 100 | 234,08 |
18:23:08 | 100 | 234,07 |
18:21:25 | 100 | 233,93 |
18:20:35 | 100 | 234,01 |
18:16:03 | 100 | 234,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login