Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 256,98 |
21:59:51 | 100 | 256,98 |
21:59:51 | 100 | 257,00 |
21:59:07 | 100 | 257,06 |
21:58:34 | 100 | 256,94 |
21:57:43 | 100 | 256,82 |
21:57:37 | 100 | 256,94 |
21:57:37 | 100 | 256,94 |
21:56:50 | 100 | 256,94 |
21:56:32 | 100 | 256,97 |
21:56:09 | 105 | 257,03 |
21:55:09 | 100 | 257,18 |
21:54:50 | 100 | 257,38 |
21:54:50 | 100 | 257,44 |
21:54:40 | 100 | 257,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 257,61 |
21:54:40 | 100 | 257,70 |
21:54:28 | 100 | 257,79 |
21:54:28 | 100 | 257,79 |
21:54:24 | 100 | 257,75 |
21:54:24 | 100 | 257,73 |
21:54:24 | 100 | 257,63 |
21:53:10 | 100 | 257,43 |
21:50:51 | 100 | 257,38 |
21:48:32 | 100 | 257,59 |
21:48:32 | 100 | 257,59 |
21:47:25 | 100 | 257,57 |
21:47:21 | 100 | 257,60 |
21:42:49 | 100 | 257,28 |
21:42:39 | 100 | 257,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:50 | 100 | 257,19 |
21:30:00 | 100 | 257,23 |
21:28:38 | 100 | 257,12 |
21:23:47 | 100 | 257,37 |
21:23:47 | 162 | 257,38 |
21:23:47 | 200 | 257,38 |
21:09:55 | 100 | 257,97 |
21:06:09 | 100 | 258,08 |
20:58:19 | 100 | 258,34 |
20:58:19 | 100 | 258,34 |
20:58:19 | 200 | 258,35 |
20:58:18 | 100 | 258,43 |
20:45:19 | 100 | 258,32 |
19:58:18 | 100 | 259,40 |
19:53:32 | 100 | 259,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login