TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:46 | 30 | 207,600 |
| 17:33:22 | 10 | 207,600 |
| 17:30:01 | 1 | 207,200 |
| 17:29:24 | 1 | 206,600 |
| 17:27:03 | 4 | 206,400 |
| 17:24:22 | 3 | 206,400 |
| 17:24:16 | 1 | 207,000 |
| 17:21:42 | 10 | 206,800 |
| 17:21:00 | 1 | 206,800 |
| 17:18:30 | 40 | 206,200 |
| 17:17:45 | 10 | 205,800 |
| 17:10:18 | 3 | 206,600 |
| 17:10:12 | 3 | 206,600 |
| 17:04:36 | 2 | 206,400 |
| 16:59:15 | 295 | 205,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:30 | 390 | 204,800 |
| 16:55:06 | 10 | 205,000 |
| 16:54:18 | 5 | 205,000 |
| 16:52:18 | 1 | 205,600 |
| 16:48:57 | 5 | 206,400 |
| 16:47:30 | 1 | 206,400 |
| 16:47:09 | 1 | 206,000 |
| 16:45:40 | 2 | 205,000 |
| 16:44:17 | 2 | 206,000 |
| 16:43:25 | 7 | 205,800 |
| 16:41:34 | 1 | 207,800 |
| 16:38:28 | 20 | 207,000 |
| 16:35:44 | 1 | 207,400 |
| 16:33:14 | 1 | 207,400 |
| 16:30:31 | 6 | 207,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:34 | 1 | 207,200 |
| 16:25:40 | 5 | 206,600 |
| 16:23:41 | 25 | 206,400 |
| 16:21:32 | 5 | 206,200 |
| 16:19:11 | 6 | 205,800 |
| 16:18:35 | 5 | 206,000 |
| 16:15:53 | 20 | 206,400 |
| 16:14:18 | 5 | 206,800 |
| 16:12:20 | 54 | 206,600 |
| 16:11:45 | 3 | 206,600 |
| 16:04:58 | 1 | 208,000 |
| 16:00:49 | 5 | 207,600 |
| 16:00:04 | 1 | 207,000 |
| 16:00:01 | 1 | 207,000 |
| 15:59:00 | 1 | 207,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login