TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 160 | 204,200 |
06.06.25 21:13:18 | 38 | 203,400 |
06.06.25 20:30:00 | 1 | 203,700 |
06.06.25 20:25:12 | 1 | 203,750 |
06.06.25 19:17:41 | 69 | 202,250 |
06.06.25 19:02:11 | 25 | 202,600 |
06.06.25 18:57:43 | 1 | 202,450 |
06.06.25 18:33:04 | 1 | 202,500 |
06.06.25 18:28:24 | 65 | 202,550 |
06.06.25 18:06:36 | 1 | 203,050 |
06.06.25 17:35:37 | 4 | 203,900 |
06.06.25 17:24:00 | 1 | 203,650 |
06.06.25 17:18:33 | 10 | 204,000 |
06.06.25 17:07:21 | 11 | 204,000 |
06.06.25 17:07:21 | 4 | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:48 | 10 | 204,300 |
06.06.25 16:47:31 | 16 | 204,650 |
06.06.25 16:46:42 | 1 | 204,650 |
06.06.25 16:37:35 | 164 | 203,850 |
06.06.25 16:29:58 | 35 | 203,550 |
06.06.25 16:24:01 | 7 | 203,850 |
06.06.25 16:14:38 | 3 | 203,650 |
06.06.25 16:14:31 | 1 | 204,200 |
06.06.25 15:57:39 | 1 | 204,550 |
06.06.25 15:57:09 | 490 | 204,000 |
06.06.25 15:57:02 | 250 | 204,000 |
06.06.25 15:56:57 | 250 | 204,000 |
06.06.25 15:43:10 | 1 | 204,300 |
06.06.25 15:41:51 | 1 | 204,600 |
06.06.25 15:36:56 | 2 | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:28 | 28 | 204,900 |
06.06.25 15:26:08 | 1 | 205,950 |
06.06.25 15:25:46 | 25 | 204,950 |
06.06.25 14:46:21 | 2 | 204,950 |
06.06.25 14:44:23 | 10 | 204,950 |
06.06.25 14:39:46 | 5 | 204,950 |
06.06.25 14:27:02 | 5 | 203,450 |
06.06.25 14:17:35 | 10 | 203,550 |
06.06.25 14:06:02 | 1 | 203,400 |
06.06.25 14:05:47 | 1 | 203,400 |
06.06.25 13:54:36 | 2 | 203,350 |
06.06.25 13:28:25 | 1 | 203,300 |
06.06.25 12:50:54 | 3 | 203,750 |
06.06.25 12:46:00 | 20 | 203,750 |
06.06.25 12:40:03 | 2 | 203,800 |