TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:14 | 4 | 222,200 |
19:31:06 | 3 | 221,700 |
19:28:51 | 4 | 221,000 |
19:18:37 | 10 | 220,750 |
19:06:56 | 1 | 220,800 |
19:06:51 | 2 | 221,400 |
18:55:14 | 7 | 221,050 |
18:48:39 | 1 | 220,900 |
18:43:40 | 15 | 221,050 |
18:34:50 | 45 | 221,400 |
18:28:33 | 10 | 220,700 |
18:12:01 | 1 | 220,750 |
18:11:26 | 32 | 220,800 |
18:06:41 | 21 | 220,000 |
17:42:42 | 25 | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:23 | 5 | 220,600 |
17:31:14 | 5 | 220,400 |
17:30:51 | 3 | 219,850 |
17:30:31 | 10 | 220,350 |
17:22:50 | 1 | 220,750 |
17:14:17 | 8 | 219,950 |
17:12:24 | 6 | 220,350 |
17:09:12 | 3 | 221,350 |
17:08:01 | 1 | 221,350 |
17:04:23 | 18 | 220,150 |
16:56:04 | 1 | 219,750 |
16:53:09 | 1 | 220,550 |
16:51:07 | 5 | 219,900 |
16:45:56 | 13 | 218,550 |
16:45:32 | 23 | 218,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:47 | 1 | 219,050 |
16:40:08 | 1 | 219,850 |
16:39:07 | 1 | 219,700 |
16:38:38 | 3 | 219,700 |
16:38:30 | 1 | 219,700 |
16:37:49 | 35 | 219,150 |
16:34:32 | 2 | 220,150 |
16:30:56 | 1 | 220,550 |
16:30:48 | 1 | 219,750 |
16:26:43 | 123 | 220,400 |
16:24:36 | 2 | 220,700 |
16:23:38 | 5 | 219,700 |
16:21:52 | 1 | 219,350 |
16:21:52 | 4 | 219,350 |
16:07:39 | 3 | 220,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login