TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:43 | 2 | 189,500 |
| 15:49:16 | 2 | 190,700 |
| 15:48:39 | 1 | 189,700 |
| 15:39:58 | 14 | 191,100 |
| 15:38:17 | 15 | 191,100 |
| 15:34:02 | 25 | 190,500 |
| 15:32:15 | 1 | 189,100 |
| 15:31:42 | 40 | 190,000 |
| 15:28:00 | 52 | 190,500 |
| 15:22:35 | 16 | 190,900 |
| 15:21:59 | 2 | 192,300 |
| 15:18:07 | 21 | 192,200 |
| 15:15:38 | 2 | 192,200 |
| 15:15:10 | 3 | 192,200 |
| 15:05:30 | 5 | 192,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:58 | 2 | 192,200 |
| 15:01:47 | 30 | 192,200 |
| 14:59:34 | 50 | 192,200 |
| 14:57:42 | 10 | 192,200 |
| 14:57:36 | 5 | 192,200 |
| 14:55:40 | 1 | 192,200 |
| 14:53:07 | 2 | 190,900 |
| 14:51:50 | 12 | 192,200 |
| 14:47:19 | 10 | 192,200 |
| 14:38:43 | 6 | 190,600 |
| 14:35:51 | 1 | 190,600 |
| 14:34:57 | 113 | 190,100 |
| 14:34:52 | 100 | 190,100 |
| 14:26:56 | 1 | 190,100 |
| 14:25:19 | 30 | 190,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:18 | 25 | 190,700 |
| 14:20:42 | 1 | 190,700 |
| 14:17:37 | 1 | 190,700 |
| 14:17:27 | 3 | 190,100 |
| 14:11:59 | 5 | 190,700 |
| 14:11:31 | 5 | 190,700 |
| 14:08:57 | 5 | 190,600 |
| 14:08:48 | 3 | 190,100 |
| 14:08:33 | 1 | 190,600 |
| 14:07:12 | 18 | 190,600 |
| 14:05:18 | 1 | 190,600 |
| 14:01:27 | 1 | 190,100 |
| 13:58:27 | 4 | 190,700 |
| 13:56:03 | 30 | 190,700 |
| 13:55:59 | 27 | 190,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login