TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:33 | 30 | 208,000 |
| 15:45:50 | 1 | 207,800 |
| 15:45:44 | 9 | 207,800 |
| 15:45:19 | 19 | 208,000 |
| 15:44:05 | 2 | 208,200 |
| 15:42:52 | 5 | 208,000 |
| 15:37:32 | 1 | 208,200 |
| 15:37:04 | 1 | 208,200 |
| 15:34:42 | 1 | 208,400 |
| 15:33:57 | 10 | 208,200 |
| 15:31:21 | 5 | 208,000 |
| 15:31:15 | 1 | 208,000 |
| 15:31:15 | 135 | 208,000 |
| 15:31:07 | 1 | 208,200 |
| 15:30:42 | 10 | 209,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:07 | 10 | 210,000 |
| 15:27:56 | 18 | 211,200 |
| 15:27:52 | 16 | 211,200 |
| 15:27:48 | 15 | 211,200 |
| 15:25:29 | 5 | 210,200 |
| 15:24:30 | 10 | 211,200 |
| 15:21:29 | 1 | 210,600 |
| 15:21:00 | 1 | 210,800 |
| 15:20:22 | 2 | 210,000 |
| 15:18:24 | 5 | 210,000 |
| 15:16:59 | 1 | 210,000 |
| 15:15:00 | 1 | 210,800 |
| 15:15:00 | 1 | 210,800 |
| 15:14:38 | 1 | 210,000 |
| 15:10:32 | 5 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:36 | 1 | 210,600 |
| 15:07:11 | 1 | 210,000 |
| 15:06:57 | 2 | 210,600 |
| 15:03:17 | 50 | 211,000 |
| 14:56:30 | 16 | 211,800 |
| 14:54:42 | 3 | 210,400 |
| 14:53:18 | 10 | 211,000 |
| 14:52:40 | 50 | 212,000 |
| 14:50:22 | 3 | 211,000 |
| 14:50:05 | 1 | 212,000 |
| 14:41:50 | 100 | 210,800 |
| 14:35:40 | 1 | 212,400 |
| 14:30:42 | 100 | 211,400 |
| 14:27:58 | 78 | 212,600 |
| 14:27:19 | 12 | 212,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login