TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:23 | 30 | 219,500 |
| 24.10.25 21:54:48 | 5 | 219,850 |
| 24.10.25 21:37:47 | 5 | 220,350 |
| 24.10.25 20:57:45 | 1 | 220,750 |
| 24.10.25 20:06:09 | 16 | 220,550 |
| 24.10.25 19:32:13 | 5 | 221,300 |
| 24.10.25 19:25:53 | 4 | 220,950 |
| 24.10.25 19:22:24 | 24 | 220,750 |
| 24.10.25 18:49:25 | 1 | 221,150 |
| 24.10.25 18:46:36 | 3 | 220,400 |
| 24.10.25 18:46:23 | 1 | 221,100 |
| 24.10.25 18:44:14 | 1 | 221,150 |
| 24.10.25 18:30:01 | 1 | 221,400 |
| 24.10.25 18:26:06 | 3 | 221,450 |
| 24.10.25 18:24:11 | 1 | 222,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:17:49 | 1 | 222,200 |
| 24.10.25 18:14:21 | 50 | 221,500 |
| 24.10.25 18:10:50 | 16 | 221,400 |
| 24.10.25 18:04:51 | 9 | 221,850 |
| 24.10.25 18:00:47 | 10 | 221,250 |
| 24.10.25 17:56:33 | 9 | 221,150 |
| 24.10.25 17:43:40 | 2 | 221,000 |
| 24.10.25 17:43:34 | 21 | 220,950 |
| 24.10.25 17:31:37 | 10 | 220,800 |
| 24.10.25 17:31:22 | 10 | 220,800 |
| 24.10.25 17:30:05 | 13 | 220,100 |
| 24.10.25 17:27:19 | 1 | 220,050 |
| 24.10.25 17:13:13 | 6 | 220,050 |
| 24.10.25 17:12:34 | 1 | 219,950 |
| 24.10.25 17:09:55 | 16 | 220,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:55:23 | 20 | 220,350 |
| 24.10.25 16:50:47 | 4 | 220,350 |
| 24.10.25 16:32:51 | 1 | 220,800 |
| 24.10.25 16:28:38 | 9 | 220,950 |
| 24.10.25 16:12:35 | 3 | 219,800 |
| 24.10.25 16:12:19 | 1 | 220,700 |
| 24.10.25 16:04:06 | 4 | 219,850 |
| 24.10.25 16:00:01 | 1 | 220,450 |
| 24.10.25 15:42:01 | 1 | 219,450 |
| 24.10.25 15:40:18 | 20 | 219,000 |
| 24.10.25 15:30:57 | 10 | 219,950 |
| 24.10.25 15:22:29 | 18 | 220,950 |
| 24.10.25 15:22:09 | 50 | 220,950 |
| 24.10.25 15:12:11 | 13 | 220,750 |
| 24.10.25 15:11:17 | 10 | 219,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login