TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:41 | 20 | 179,3400 |
21:19:39 | 3 | 178,1400 |
19:13:47 | 4 | 179,7800 |
19:06:25 | 28 | 180,0000 |
17:18:14 | 70 | 185,0000 |
16:40:17 | 6 | 184,6000 |
14:39:38 | 1 | 187,8800 |
13:45:43 | 12 | 183,9400 |
13:26:53 | 26 | 184,5200 |
12:48:00 | 100 | 187,0000 |
11:36:23 | 35 | 188,0200 |
11:25:55 | 10 | 190,7000 |
10:41:29 | 25 | 187,7800 |
09:42:17 | 15 | 190,3200 |
08:52:33 | 9 | 187,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:47 | 25 | 189,8600 |
08:04:48 | 60 | 186,9000 |
03.04.25 16:57:16 | 9 | 185,0000 |
03.04.25 15:49:22 | 21 | 188,8400 |
03.04.25 14:53:08 | 100 | 183,3000 |
03.04.25 12:44:44 | 30 | 185,6200 |
03.04.25 08:02:22 | 15 | 191,5800 |
02.04.25 16:35:50 | 4 | 195,0400 |
02.04.25 15:35:10 | 45 | 193,9600 |
02.04.25 11:38:20 | 35 | 192,8600 |
02.04.25 08:37:40 | 16 | 195,9600 |
02.04.25 08:01:17 | 0 | 193,1400 |
01.04.25 17:25:40 | 10 | 193,8000 |
01.04.25 15:29:33 | 30 | 190,4200 |
01.04.25 14:29:06 | 12 | 190,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:36:59 | 3 | 192,7600 |
01.04.25 08:02:15 | 0 | 189,9800 |
31.03.25 17:29:36 | 5 | 188,9000 |
31.03.25 17:05:25 | 3 | 188,2200 |
31.03.25 14:11:45 | 2 | 193,7000 |
31.03.25 13:33:57 | 30 | 192,1000 |
31.03.25 10:12:14 | 5 | 192,1600 |
31.03.25 08:01:41 | 102 | 195,0800 |
28.03.25 15:30:52 | 65 | 197,3000 |
28.03.25 14:42:45 | 3 | 197,4400 |
28.03.25 13:29:09 | 1 | 199,7000 |
28.03.25 13:19:01 | 10 | 200,3000 |
28.03.25 08:17:40 | 0 | 197,0400 |
27.03.25 17:49:00 | 12 | 199,9400 |
27.03.25 15:35:07 | 4 | 200,5000 |