TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:57 | 3 | 207,000 |
| 19:31:32 | 0 | 207,000 |
| 19:16:23 | 0 | 207,400 |
| 19:01:35 | 0 | 208,000 |
| 18:31:34 | 0 | 208,200 |
| 18:16:42 | 0 | 207,800 |
| 18:01:52 | 0 | 207,600 |
| 17:31:46 | 0 | 207,000 |
| 17:16:51 | 0 | 205,800 |
| 17:02:15 | 0 | 205,400 |
| 16:38:57 | 117 | 207,600 |
| 16:32:16 | 0 | 206,600 |
| 16:16:56 | 0 | 206,400 |
| 15:31:52 | 0 | 208,200 |
| 15:17:06 | 0 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:56 | 0 | 210,000 |
| 14:31:55 | 0 | 211,000 |
| 14:17:25 | 0 | 211,400 |
| 13:31:52 | 0 | 209,600 |
| 13:18:48 | 123 | 210,200 |
| 13:17:26 | 0 | 209,800 |
| 13:02:57 | 0 | 210,000 |
| 12:51:44 | 0 | 209,800 |
| 12:32:54 | 0 | 210,600 |
| 12:17:41 | 0 | 209,800 |
| 12:03:01 | 0 | 210,000 |
| 11:33:07 | 0 | 210,000 |
| 11:18:04 | 0 | 210,200 |
| 11:03:40 | 0 | 210,600 |
| 10:33:44 | 0 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:03 | 0 | 209,800 |
| 10:03:24 | 0 | 210,200 |
| 09:33:42 | 0 | 209,200 |
| 09:17:02 | 0 | 209,600 |
| 09:07:44 | 0 | 210,000 |
| 08:57:14 | 0 | 209,400 |
| 08:51:37 | 6 | 210,800 |
| 08:51:32 | 25 | 210,800 |
| 08:31:44 | 0 | 209,200 |
| 08:16:50 | 0 | 209,200 |
| 08:03:40 | 0 | 209,200 |
| 07:53:17 | 0 | 209,200 |
| 07:37:19 | 0 | 209,200 |
| 07:32:19 | 0 | 209,200 |
| 07:31:31 | 5 | 210,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login