TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 218,850 |
| 24.10.25 22:58:24 | - | 218,800 |
| 24.10.25 22:57:24 | - | 218,900 |
| 24.10.25 22:57:24 | - | 218,900 |
| 24.10.25 22:55:32 | - | 218,800 |
| 24.10.25 22:54:37 | - | 218,900 |
| 24.10.25 22:48:17 | - | 218,800 |
| 24.10.25 22:45:34 | - | 218,900 |
| 24.10.25 22:44:44 | - | 218,950 |
| 24.10.25 22:44:23 | - | 218,900 |
| 24.10.25 22:44:00 | - | 218,950 |
| 24.10.25 22:39:53 | - | 218,900 |
| 24.10.25 22:39:53 | - | 218,900 |
| 24.10.25 22:34:36 | - | 218,800 |
| 24.10.25 22:34:36 | - | 218,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:34:36 | - | 218,800 |
| 24.10.25 22:34:06 | - | 218,750 |
| 24.10.25 22:32:49 | - | 218,800 |
| 24.10.25 22:24:06 | - | 218,750 |
| 24.10.25 22:21:37 | - | 218,650 |
| 24.10.25 22:21:37 | - | 218,650 |
| 24.10.25 22:21:27 | - | 218,750 |
| 24.10.25 22:18:52 | - | 218,650 |
| 24.10.25 22:18:25 | - | 218,750 |
| 24.10.25 22:15:04 | - | 218,650 |
| 24.10.25 22:08:04 | - | 218,750 |
| 24.10.25 22:02:31 | - | 218,650 |
| 24.10.25 22:01:30 | - | 218,650 |
| 24.10.25 22:00:53 | - | 218,500 |
| 24.10.25 22:00:41 | - | 218,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:33 | - | 218,450 |
| 24.10.25 21:59:59 | - | 219,150 |
| 24.10.25 21:59:50 | - | 219,200 |
| 24.10.25 21:59:38 | - | 219,150 |
| 24.10.25 21:59:30 | - | 219,150 |
| 24.10.25 21:59:16 | - | 219,200 |
| 24.10.25 21:59:03 | - | 219,150 |
| 24.10.25 21:58:59 | - | 219,150 |
| 24.10.25 21:58:58 | - | 219,100 |
| 24.10.25 21:58:57 | - | 219,150 |
| 24.10.25 21:58:56 | - | 219,150 |
| 24.10.25 21:58:53 | - | 219,150 |
| 24.10.25 21:58:52 | - | 219,100 |
| 24.10.25 21:58:46 | - | 219,150 |
| 24.10.25 21:58:41 | - | 219,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login