TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:38 | - | 207,050 |
| 17:37:22 | - | 206,900 |
| 17:36:43 | - | 207,250 |
| 17:36:05 | - | 207,050 |
| 17:35:55 | - | 207,050 |
| 17:35:32 | - | 207,050 |
| 17:35:12 | - | 207,050 |
| 17:34:01 | - | 207,050 |
| 17:33:48 | - | 207,050 |
| 17:32:36 | - | 207,250 |
| 17:32:29 | - | 207,050 |
| 17:32:24 | - | 207,050 |
| 17:31:59 | - | 207,050 |
| 17:31:48 | - | 207,050 |
| 17:31:39 | - | 207,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:23 | - | 207,050 |
| 17:31:03 | - | 207,050 |
| 17:30:31 | - | 206,850 |
| 17:30:05 | - | 206,850 |
| 17:28:32 | - | 206,650 |
| 17:28:11 | - | 206,450 |
| 17:27:28 | - | 206,250 |
| 17:27:07 | - | 206,500 |
| 17:26:57 | - | 206,500 |
| 17:26:35 | - | 206,850 |
| 17:26:16 | - | 206,850 |
| 17:25:41 | - | 206,850 |
| 17:25:14 | - | 206,850 |
| 17:24:40 | - | 206,450 |
| 17:24:40 | - | 206,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:40 | - | 206,450 |
| 17:24:40 | - | 206,450 |
| 17:24:40 | - | 206,450 |
| 17:24:40 | - | 206,450 |
| 17:24:40 | - | 206,450 |
| 17:24:40 | - | 206,450 |
| 17:24:40 | - | 206,450 |
| 17:24:03 | - | 206,450 |
| 17:23:40 | - | 206,450 |
| 17:23:09 | - | 206,450 |
| 17:22:41 | - | 206,450 |
| 17:22:11 | - | 206,650 |
| 17:21:10 | - | 206,450 |
| 17:21:07 | - | 206,450 |
| 17:20:26 | - | 206,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login