TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:57:48 | - | 218,700 |
06.10.25 22:57:48 | - | 218,700 |
06.10.25 22:57:48 | - | 218,700 |
06.10.25 22:57:48 | - | 218,700 |
06.10.25 22:57:43 | - | 218,750 |
06.10.25 22:57:43 | - | 218,750 |
06.10.25 22:57:08 | - | 218,700 |
06.10.25 22:52:12 | - | 218,750 |
06.10.25 22:50:44 | - | 218,700 |
06.10.25 22:50:44 | - | 218,700 |
06.10.25 22:48:24 | - | 218,750 |
06.10.25 22:48:00 | - | 218,700 |
06.10.25 22:48:00 | - | 218,700 |
06.10.25 22:48:00 | - | 218,700 |
06.10.25 22:38:41 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:38:19 | - | 218,700 |
06.10.25 22:38:19 | - | 218,700 |
06.10.25 22:34:42 | - | 218,750 |
06.10.25 22:14:02 | - | 218,700 |
06.10.25 22:14:02 | - | 218,700 |
06.10.25 22:14:02 | - | 218,700 |
06.10.25 22:07:43 | - | 218,750 |
06.10.25 22:06:12 | - | 218,700 |
06.10.25 22:06:12 | - | 218,700 |
06.10.25 22:05:59 | - | 219,150 |
06.10.25 22:05:26 | - | 219,100 |
06.10.25 22:05:23 | - | 219,100 |
06.10.25 22:05:08 | - | 219,100 |
06.10.25 22:04:33 | - | 219,500 |
06.10.25 22:04:30 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:04:28 | - | 219,250 |
06.10.25 22:04:26 | - | 219,300 |
06.10.25 22:03:43 | - | 219,300 |
06.10.25 22:03:37 | - | 219,300 |
06.10.25 22:03:37 | - | 219,300 |
06.10.25 22:03:34 | - | 219,300 |
06.10.25 22:03:09 | - | 219,300 |
06.10.25 22:03:09 | - | 219,300 |
06.10.25 22:03:09 | - | 219,300 |
06.10.25 22:02:43 | - | 219,300 |
06.10.25 22:02:41 | - | 219,300 |
06.10.25 22:02:32 | - | 219,300 |
06.10.25 22:02:23 | - | 219,150 |
06.10.25 22:02:20 | - | 219,250 |
06.10.25 22:02:20 | - | 219,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login