TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 204,000 |
06.06.25 22:59:50 | - | 204,050 |
06.06.25 22:59:48 | - | 204,100 |
06.06.25 22:59:48 | - | 204,100 |
06.06.25 22:59:47 | - | 204,100 |
06.06.25 22:59:31 | - | 204,100 |
06.06.25 22:59:27 | - | 204,100 |
06.06.25 22:59:19 | - | 204,100 |
06.06.25 22:59:13 | - | 204,100 |
06.06.25 22:58:56 | - | 204,150 |
06.06.25 22:58:54 | - | 204,100 |
06.06.25 22:58:54 | - | 204,100 |
06.06.25 22:58:53 | - | 204,150 |
06.06.25 22:58:52 | - | 204,100 |
06.06.25 22:58:09 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:58:09 | - | 204,150 |
06.06.25 22:58:06 | - | 204,100 |
06.06.25 22:58:06 | - | 204,100 |
06.06.25 22:58:06 | - | 204,100 |
06.06.25 22:58:06 | - | 204,100 |
06.06.25 22:58:06 | - | 204,100 |
06.06.25 22:58:06 | - | 204,100 |
06.06.25 22:58:06 | - | 204,100 |
06.06.25 22:58:06 | - | 204,100 |
06.06.25 22:58:06 | - | 204,100 |
06.06.25 22:58:02 | - | 204,150 |
06.06.25 22:58:02 | - | 204,150 |
06.06.25 22:58:02 | - | 204,150 |
06.06.25 22:57:51 | - | 204,100 |
06.06.25 22:57:50 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:50 | - | 204,150 |
06.06.25 22:57:50 | - | 204,150 |
06.06.25 22:57:46 | - | 204,100 |
06.06.25 22:57:45 | - | 204,100 |
06.06.25 22:57:45 | - | 204,100 |
06.06.25 22:57:43 | - | 204,150 |
06.06.25 22:57:41 | - | 204,100 |
06.06.25 22:57:32 | - | 204,100 |
06.06.25 22:57:32 | - | 204,100 |
06.06.25 22:57:32 | - | 204,100 |
06.06.25 22:57:32 | - | 204,100 |
06.06.25 22:57:32 | - | 204,100 |
06.06.25 22:57:32 | - | 204,100 |
06.06.25 22:57:32 | - | 204,100 |
06.06.25 22:57:32 | - | 204,100 |