TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:49:33 | - | 173,860 |
20.12.24 22:41:02 | - | 173,920 |
20.12.24 22:33:53 | - | 173,900 |
20.12.24 22:33:53 | - | 173,900 |
20.12.24 22:09:37 | - | 173,880 |
20.12.24 22:09:37 | - | 173,880 |
20.12.24 22:09:37 | - | 173,880 |
20.12.24 22:05:00 | - | 173,800 |
20.12.24 22:05:00 | - | 173,800 |
20.12.24 22:05:00 | - | 173,800 |
20.12.24 22:03:07 | - | 173,440 |
20.12.24 22:02:59 | - | 173,800 |
20.12.24 22:01:02 | - | 173,860 |
20.12.24 22:00:28 | - | 173,720 |
20.12.24 22:00:06 | - | 173,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | - | 174,100 |
20.12.24 21:59:49 | - | 174,100 |
20.12.24 21:59:22 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:59:09 | - | 174,360 |
20.12.24 21:58:54 | - | 174,360 |
20.12.24 21:58:38 | - | 174,340 |
20.12.24 21:58:38 | - | 174,340 |
20.12.24 21:58:38 | - | 174,340 |
20.12.24 21:58:38 | - | 174,340 |
20.12.24 21:58:38 | - | 174,340 |
20.12.24 21:58:38 | - | 174,340 |
20.12.24 21:58:38 | - | 174,340 |
20.12.24 21:58:38 | - | 174,340 |
20.12.24 21:58:38 | - | 174,340 |