TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:50 | - | 205,600 |
27.06.25 22:58:48 | - | 205,450 |
27.06.25 22:58:46 | - | 205,500 |
27.06.25 22:58:42 | - | 205,550 |
27.06.25 22:58:37 | - | 205,500 |
27.06.25 22:58:32 | - | 205,550 |
27.06.25 22:58:32 | - | 205,550 |
27.06.25 22:58:27 | - | 205,500 |
27.06.25 22:58:24 | - | 205,550 |
27.06.25 22:58:24 | - | 205,550 |
27.06.25 22:58:19 | - | 205,500 |
27.06.25 22:58:14 | - | 205,550 |
27.06.25 22:58:10 | - | 205,550 |
27.06.25 22:58:05 | - | 205,500 |
27.06.25 22:56:59 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:56:54 | - | 205,450 |
27.06.25 22:54:54 | - | 205,500 |
27.06.25 22:54:35 | - | 205,450 |
27.06.25 22:54:35 | - | 205,450 |
27.06.25 22:54:17 | - | 205,500 |
27.06.25 22:53:56 | - | 205,450 |
27.06.25 22:53:53 | - | 205,500 |
27.06.25 22:53:18 | - | 205,500 |
27.06.25 22:53:09 | - | 205,550 |
27.06.25 22:53:09 | - | 205,550 |
27.06.25 22:53:06 | - | 205,500 |
27.06.25 22:53:02 | - | 205,550 |
27.06.25 22:52:41 | - | 205,500 |
27.06.25 22:52:41 | - | 205,500 |
27.06.25 22:52:33 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:52:25 | - | 205,550 |
27.06.25 22:52:23 | - | 205,500 |
27.06.25 22:52:19 | - | 205,550 |
27.06.25 22:52:17 | - | 205,500 |
27.06.25 22:52:17 | - | 205,500 |
27.06.25 22:52:17 | - | 205,500 |
27.06.25 22:52:09 | - | 205,500 |
27.06.25 22:52:09 | - | 205,500 |
27.06.25 22:52:09 | - | 205,500 |
27.06.25 22:52:06 | - | 205,550 |
27.06.25 22:52:06 | - | 205,550 |
27.06.25 22:51:49 | - | 205,500 |
27.06.25 22:51:49 | - | 205,500 |
27.06.25 22:51:39 | - | 205,450 |
27.06.25 22:51:19 | - | 205,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login