TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 0 | 187,54 |
03.04.25 17:26:41 | 0 | 187,06 |
03.04.25 08:00:24 | 0 | 187,32 |
02.04.25 11:19:43 | 10 | 194,30 |
02.04.25 08:00:41 | 0 | 193,48 |
01.04.25 18:49:31 | 12 | 193,48 |
01.04.25 17:26:51 | 0 | 193,30 |
01.04.25 08:00:07 | 0 | 190,10 |
31.03.25 17:26:30 | 0 | 188,70 |
31.03.25 17:17:08 | 10 | 188,18 |
31.03.25 08:00:12 | 0 | 193,02 |
28.03.25 19:27:45 | 3 | 193,78 |
28.03.25 08:06:43 | 0 | 197,64 |
27.03.25 18:42:23 | 0 | 198,82 |
27.03.25 15:38:42 | 1 | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:00:20 | 0 | 200,25 |
26.03.25 21:33:06 | 0 | 200,35 |
26.03.25 08:00:07 | 0 | 201,70 |
25.03.25 20:12:52 | 0 | 201,00 |
25.03.25 18:42:31 | 9 | 201,10 |
25.03.25 15:38:51 | 8 | 199,14 |
25.03.25 08:01:33 | 0 | 197,46 |
24.03.25 10:19:00 | 1 | 199,36 |
24.03.25 08:02:46 | 1 | 198,98 |
21.03.25 20:02:56 | 0 | 195,70 |
21.03.25 08:02:18 | 2 | 193,88 |
20.03.25 17:26:26 | 0 | 192,72 |
20.03.25 08:00:26 | 0 | 192,08 |
19.03.25 17:25:41 | 0 | 190,80 |
19.03.25 08:00:41 | 0 | 187,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 17:26:46 | 0 | 187,48 |
18.03.25 08:00:42 | 0 | 189,56 |
17.03.25 17:26:30 | 0 | 187,54 |
17.03.25 08:00:41 | 0 | 187,06 |
14.03.25 17:25:40 | 0 | 188,04 |
14.03.25 12:11:41 | 40 | 189,36 |
14.03.25 08:00:22 | 0 | 188,88 |
13.03.25 17:27:12 | 0 | 186,74 |
13.03.25 08:00:16 | 0 | 187,40 |
12.03.25 17:26:20 | 0 | 188,20 |
12.03.25 14:54:55 | 15 | 188,66 |
12.03.25 08:00:18 | 0 | 186,92 |
11.03.25 17:25:40 | 0 | 185,92 |
11.03.25 13:13:40 | 8 | 186,44 |
11.03.25 10:48:26 | 2 | 185,48 |