TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 197,50 |
28.04.25 17:26:50 | 0 | 197,06 |
28.04.25 16:13:57 | 25 | 199,66 |
28.04.25 10:04:00 | 5 | 198,96 |
28.04.25 08:00:17 | 0 | 197,20 |
25.04.25 17:26:35 | 0 | 197,28 |
25.04.25 10:31:06 | 1 | 198,06 |
25.04.25 08:00:41 | 0 | 196,80 |
24.04.25 17:55:31 | 3 | 196,30 |
24.04.25 17:26:30 | 0 | 195,44 |
24.04.25 08:00:43 | 0 | 187,02 |
23.04.25 17:25:10 | 0 | 187,80 |
23.04.25 08:00:35 | 0 | 186,20 |
22.04.25 18:29:54 | 100 | 184,18 |
22.04.25 17:27:00 | 0 | 183,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:21 | 0 | 178,52 |
17.04.25 17:26:06 | 0 | 187,64 |
17.04.25 08:00:41 | 0 | 187,08 |
16.04.25 18:33:40 | 4 | 188,82 |
16.04.25 17:26:10 | 0 | 189,34 |
16.04.25 11:55:42 | 15 | 189,20 |
16.04.25 11:46:58 | 1 | 189,12 |
16.04.25 08:00:41 | 0 | 185,48 |
15.04.25 17:27:00 | 0 | 188,92 |
15.04.25 08:00:10 | 0 | 186,92 |
14.04.25 17:26:20 | 0 | 186,68 |
14.04.25 14:40:33 | 3 | 188,14 |
14.04.25 12:49:26 | 5 | 189,62 |
14.04.25 09:15:41 | 1 | 189,60 |
14.04.25 08:00:23 | 3 | 189,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:15 | 0 | 180,82 |
11.04.25 17:22:53 | 1 | 182,02 |
11.04.25 08:38:29 | 5 | 184,40 |
11.04.25 08:00:41 | 0 | 182,78 |
10.04.25 17:25:40 | 0 | 179,22 |
10.04.25 10:22:44 | 5 | 188,44 |
10.04.25 08:00:20 | 0 | 187,96 |
09.04.25 19:45:07 | 8 | 184,78 |
09.04.25 17:25:40 | 0 | 177,50 |
09.04.25 09:58:30 | 4 | 179,68 |
09.04.25 08:00:13 | 0 | 173,44 |
08.04.25 17:25:51 | 0 | 184,84 |
08.04.25 09:26:01 | 15 | 182,90 |
08.04.25 08:00:13 | 0 | 181,38 |
07.04.25 17:26:12 | 0 | 176,40 |