TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:46 | 100 | 195,5550 |
21:52:46 | 100 | 195,5500 |
21:52:46 | 200 | 195,4500 |
21:52:46 | 100 | 195,5550 |
21:52:46 | 100 | 195,5600 |
21:52:46 | 100 | 195,5600 |
21:52:45 | 100 | 195,5600 |
21:52:45 | 100 | 195,5600 |
21:52:43 | 100 | 195,5600 |
21:52:43 | 100 | 195,5600 |
21:52:42 | 139 | 195,4760 |
21:52:41 | 100 | 195,5600 |
21:52:40 | 134 | 195,5600 |
21:52:40 | 100 | 195,5150 |
21:52:37 | 103 | 195,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:37 | 100 | 195,5100 |
21:52:36 | 100 | 195,5100 |
21:52:36 | 100 | 195,5100 |
21:52:36 | 100 | 195,5100 |
21:52:36 | 100 | 195,5100 |
21:52:36 | 100 | 195,5200 |
21:52:36 | 100 | 195,5200 |
21:52:36 | 100 | 195,5200 |
21:52:36 | 100 | 195,5200 |
21:52:36 | 100 | 195,5200 |
21:52:36 | 100 | 195,5200 |
21:52:36 | 200 | 195,5200 |
21:52:33 | 100 | 195,5400 |
21:52:31 | 100 | 195,6150 |
21:52:31 | 100 | 195,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:31 | 100 | 195,5800 |
21:52:29 | 100 | 195,6600 |
21:52:29 | 100 | 195,6600 |
21:52:29 | 100 | 195,8000 |
21:52:29 | 100 | 195,6600 |
21:52:29 | 100 | 195,6600 |
21:52:28 | 100 | 195,6600 |
21:52:27 | 100 | 195,6600 |
21:52:26 | 100 | 195,6600 |
21:52:25 | 100 | 195,6600 |
21:52:25 | 100 | 195,6000 |
21:52:25 | 100 | 195,6300 |
21:52:24 | 100 | 195,5750 |
21:52:23 | 180 | 195,5400 |
21:52:21 | 197 | 195,6299 |