TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:00 | 455,59 Tsd. | 225,5500 |
28.04.25 21:59:59 | 326 | 225,5500 |
28.04.25 21:59:59 | 143 | 225,5700 |
28.04.25 21:59:59 | 118 | 225,5800 |
28.04.25 21:59:59 | 597 | 225,5500 |
28.04.25 21:59:59 | 100 | 225,5500 |
28.04.25 21:59:59 | 118 | 225,5500 |
28.04.25 21:59:59 | 804 | 225,5500 |
28.04.25 21:59:59 | 479 | 225,5500 |
28.04.25 21:59:59 | 200 | 225,5600 |
28.04.25 21:59:58 | 100 | 225,6300 |
28.04.25 21:59:58 | 842 | 225,5700 |
28.04.25 21:59:58 | 106 | 225,5700 |
28.04.25 21:59:58 | 200 | 225,5700 |
28.04.25 21:59:58 | 300 | 225,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:58 | 900 | 225,5700 |
28.04.25 21:59:58 | 452 | 225,5700 |
28.04.25 21:59:58 | 100 | 225,5600 |
28.04.25 21:59:57 | 100 | 225,5600 |
28.04.25 21:59:57 | 146 | 225,5600 |
28.04.25 21:59:57 | 100 | 225,5600 |
28.04.25 21:59:57 | 159 | 225,5700 |
28.04.25 21:59:57 | 100 | 225,5600 |
28.04.25 21:59:57 | 100 | 225,5600 |
28.04.25 21:59:57 | 143 | 225,5700 |
28.04.25 21:59:57 | 384 | 225,5700 |
28.04.25 21:59:57 | 100 | 225,5600 |
28.04.25 21:59:57 | 100 | 225,5350 |
28.04.25 21:59:57 | 100 | 225,5400 |
28.04.25 21:59:57 | 685 | 225,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:57 | 100 | 225,5300 |
28.04.25 21:59:57 | 102 | 225,5000 |
28.04.25 21:59:55 | 100 | 225,5300 |
28.04.25 21:59:55 | 153 | 225,5300 |
28.04.25 21:59:55 | 308 | 225,5300 |
28.04.25 21:59:54 | 125 | 225,5000 |
28.04.25 21:59:54 | 100 | 225,5000 |
28.04.25 21:59:53 | 100 | 225,5000 |
28.04.25 21:59:53 | 100 | 225,5000 |
28.04.25 21:59:53 | 100 | 225,5000 |
28.04.25 21:59:53 | 200 | 225,5000 |
28.04.25 21:59:53 | 199 | 225,5000 |
28.04.25 21:59:53 | 106 | 225,4600 |
28.04.25 21:59:53 | 100 | 225,4600 |
28.04.25 21:59:53 | 100 | 225,4600 |