TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:14 | 100 | 197,0650 |
| 18:40:13 | 200 | 197,0800 |
| 18:40:13 | 100 | 197,0800 |
| 18:40:13 | 100 | 197,0900 |
| 18:40:13 | 100 | 197,1000 |
| 18:40:13 | 100 | 197,1000 |
| 18:40:04 | 103 | 197,2250 |
| 18:40:00 | 119 | 197,2200 |
| 18:39:55 | 181 | 197,2200 |
| 18:38:22 | 100 | 197,2000 |
| 18:38:18 | 198 | 197,2000 |
| 18:37:44 | 100 | 197,1900 |
| 18:37:31 | 100 | 197,1650 |
| 18:37:24 | 100 | 197,1300 |
| 18:37:15 | 100 | 197,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:04 | 120 | 197,2026 |
| 18:36:54 | 176 | 197,1250 |
| 18:34:56 | 100 | 197,1100 |
| 18:34:51 | 500 | 197,1200 |
| 18:34:30 | 500 | 197,0100 |
| 18:33:52 | 100 | 197,1100 |
| 18:33:21 | 500 | 197,0400 |
| 18:33:11 | 856 | 197,0900 |
| 18:33:11 | 100 | 197,0900 |
| 18:33:09 | 100 | 197,0200 |
| 18:33:09 | 100 | 196,9700 |
| 18:32:48 | 500 | 196,9300 |
| 18:32:45 | 100 | 196,9300 |
| 18:32:24 | 100 | 196,8100 |
| 18:32:08 | 189 | 196,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:48 | 100 | 196,8900 |
| 18:31:48 | 100 | 196,8900 |
| 18:31:48 | 100 | 196,8900 |
| 18:31:00 | 190 | 196,8750 |
| 18:29:43 | 100 | 196,8000 |
| 18:29:43 | 100 | 196,8000 |
| 18:29:43 | 100 | 196,8150 |
| 18:29:29 | 100 | 196,8450 |
| 18:29:14 | 100 | 196,8450 |
| 18:29:08 | 100 | 196,8600 |
| 18:29:06 | 153 | 196,8450 |
| 18:29:05 | 269 | 196,8996 |
| 18:27:55 | 100 | 196,7800 |
| 18:27:42 | 100 | 196,7800 |
| 18:26:15 | 421 | 196,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login