TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,03 Mio. | 181,9700 |
20.12.24 22:00:00 | 151 | 181,9500 |
20.12.24 22:00:00 | 100 | 181,9500 |
20.12.24 21:59:59 | 200 | 181,9600 |
20.12.24 21:59:59 | 100 | 181,9500 |
20.12.24 21:59:59 | 2,42 Tsd. | 181,9500 |
20.12.24 21:59:59 | 600 | 181,9500 |
20.12.24 21:59:59 | 700 | 181,9500 |
20.12.24 21:59:59 | 100 | 181,9500 |
20.12.24 21:59:59 | 100 | 181,9500 |
20.12.24 21:59:59 | 136 | 181,9400 |
20.12.24 21:59:59 | 196 | 181,9400 |
20.12.24 21:59:59 | 400 | 181,9400 |
20.12.24 21:59:59 | 400 | 181,9400 |
20.12.24 21:59:58 | 100 | 181,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 181,9400 |
20.12.24 21:59:58 | 100 | 181,8700 |
20.12.24 21:59:58 | 577 | 181,9500 |
20.12.24 21:59:58 | 700 | 181,9400 |
20.12.24 21:59:58 | 201 | 181,9400 |
20.12.24 21:59:58 | 100 | 181,9000 |
20.12.24 21:59:58 | 100 | 181,8800 |
20.12.24 21:59:58 | 100 | 181,8900 |
20.12.24 21:59:58 | 100 | 181,8900 |
20.12.24 21:59:58 | 168 | 181,8800 |
20.12.24 21:59:58 | 122 | 181,9000 |
20.12.24 21:59:58 | 100 | 181,8900 |
20.12.24 21:59:58 | 100 | 181,8900 |
20.12.24 21:59:58 | 100 | 181,8800 |
20.12.24 21:59:58 | 363 | 181,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 181,8800 |
20.12.24 21:59:58 | 137 | 181,8900 |
20.12.24 21:59:58 | 100 | 181,8900 |
20.12.24 21:59:57 | 100 | 181,8750 |
20.12.24 21:59:55 | 100 | 181,8700 |
20.12.24 21:59:55 | 100 | 181,8700 |
20.12.24 21:59:55 | 100 | 181,8700 |
20.12.24 21:59:55 | 100 | 181,8700 |
20.12.24 21:59:55 | 100 | 181,8700 |
20.12.24 21:59:55 | 100 | 181,8700 |
20.12.24 21:59:55 | 126 | 181,8600 |
20.12.24 21:59:55 | 130 | 181,8500 |
20.12.24 21:59:55 | 100 | 181,8500 |
20.12.24 21:59:55 | 100 | 181,8500 |
20.12.24 21:59:55 | 100 | 181,8500 |