TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 255,1300 |
| 24.10.25 21:59:52 | 100 | 255,1900 |
| 24.10.25 21:59:52 | 100 | 255,1400 |
| 24.10.25 21:59:52 | 100 | 255,2100 |
| 24.10.25 21:59:52 | 100 | 255,2000 |
| 24.10.25 21:59:52 | 100 | 255,2000 |
| 24.10.25 21:59:51 | 100 | 255,1500 |
| 24.10.25 21:59:50 | 100 | 255,1300 |
| 24.10.25 21:59:50 | 170 | 255,2800 |
| 24.10.25 21:59:50 | 100 | 255,1900 |
| 24.10.25 21:59:50 | 100 | 255,1600 |
| 24.10.25 21:59:50 | 300 | 255,1900 |
| 24.10.25 21:59:50 | 100 | 255,1800 |
| 24.10.25 21:59:50 | 100 | 255,1700 |
| 24.10.25 21:59:50 | 100 | 255,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 255,2200 |
| 24.10.25 21:59:49 | 100 | 255,2100 |
| 24.10.25 21:59:47 | 100 | 255,1000 |
| 24.10.25 21:59:47 | 100 | 255,1000 |
| 24.10.25 21:59:47 | 100 | 255,1000 |
| 24.10.25 21:59:47 | 100 | 255,0900 |
| 24.10.25 21:59:47 | 100 | 255,0900 |
| 24.10.25 21:59:47 | 100 | 255,1000 |
| 24.10.25 21:59:47 | 100 | 255,1000 |
| 24.10.25 21:59:47 | 100 | 255,1000 |
| 24.10.25 21:59:47 | 100 | 255,1300 |
| 24.10.25 21:59:47 | 100 | 255,1300 |
| 24.10.25 21:59:47 | 100 | 255,1700 |
| 24.10.25 21:59:46 | 100 | 255,1700 |
| 24.10.25 21:59:46 | 100 | 255,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 255,1700 |
| 24.10.25 21:59:42 | 100 | 255,1400 |
| 24.10.25 21:59:38 | 125 | 255,1300 |
| 24.10.25 21:59:36 | 100 | 255,1900 |
| 24.10.25 21:59:36 | 100 | 255,1950 |
| 24.10.25 21:59:36 | 100 | 255,1950 |
| 24.10.25 21:59:33 | 100 | 255,1400 |
| 24.10.25 21:59:33 | 100 | 255,1200 |
| 24.10.25 21:59:33 | 100 | 255,1150 |
| 24.10.25 21:59:33 | 100 | 255,1500 |
| 24.10.25 21:59:33 | 100 | 255,1500 |
| 24.10.25 21:59:33 | 100 | 255,1500 |
| 24.10.25 21:59:33 | 100 | 255,1500 |
| 24.10.25 21:59:31 | 500 | 255,1150 |
| 24.10.25 21:59:31 | 100 | 255,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login