TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 189,42 Tsd. | 256,9800 |
21:59:59 | 385 | 256,9800 |
21:59:59 | 217 | 257,0100 |
21:59:59 | 200 | 257,0100 |
21:59:59 | 270 | 256,9800 |
21:59:59 | 127 | 256,9900 |
21:59:59 | 100 | 256,9900 |
21:59:58 | 100 | 257,0300 |
21:59:58 | 100 | 257,0300 |
21:59:58 | 170 | 257,0300 |
21:59:55 | 100 | 257,0100 |
21:59:54 | 140 | 257,0485 |
21:59:53 | 100 | 257,0400 |
21:59:53 | 110 | 257,0500 |
21:59:53 | 100 | 257,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 257,0800 |
21:59:51 | 100 | 257,0200 |
21:59:51 | 100 | 256,9800 |
21:59:51 | 100 | 256,9800 |
21:59:51 | 100 | 257,0000 |
21:59:50 | 100 | 257,1000 |
21:59:50 | 100 | 257,0900 |
21:59:49 | 100 | 257,0700 |
21:59:49 | 100 | 257,0700 |
21:59:49 | 100 | 257,0700 |
21:59:49 | 100 | 257,0700 |
21:59:48 | 106 | 256,9790 |
21:59:48 | 329 | 257,0400 |
21:59:48 | 454 | 257,0400 |
21:59:48 | 100 | 257,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 257,0365 |
21:59:47 | 100 | 257,0400 |
21:59:46 | 100 | 257,0200 |
21:59:45 | 100 | 257,0300 |
21:59:45 | 100 | 257,0270 |
21:59:42 | 316 | 257,0200 |
21:59:42 | 100 | 257,0750 |
21:59:42 | 100 | 257,0600 |
21:59:42 | 100 | 257,0600 |
21:59:42 | 100 | 257,0600 |
21:59:42 | 300 | 257,0600 |
21:59:42 | 200 | 257,0600 |
21:59:42 | 100 | 257,0750 |
21:59:41 | 564 | 257,0900 |
21:59:40 | 100 | 257,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login