TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:22 | 100 | 232,4300 |
17:41:22 | 100 | 232,4300 |
17:41:22 | 100 | 232,4400 |
17:41:22 | 100 | 232,4300 |
17:38:24 | 100 | 232,2700 |
17:38:24 | 100 | 232,2800 |
17:38:24 | 100 | 232,2700 |
17:38:24 | 200 | 232,2800 |
17:37:55 | 100 | 232,2500 |
17:37:10 | 100 | 232,2100 |
17:37:10 | 100 | 232,2300 |
17:37:10 | 100 | 232,1600 |
17:37:10 | 100 | 232,1600 |
17:37:10 | 100 | 232,1500 |
17:37:10 | 100 | 232,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:10 | 100 | 232,1300 |
17:37:10 | 101 | 232,1200 |
17:37:10 | 100 | 232,1200 |
17:37:10 | 100 | 232,1200 |
17:37:06 | 100 | 232,1200 |
17:36:27 | 100 | 232,1100 |
17:36:27 | 100 | 232,1200 |
17:36:27 | 100 | 232,1200 |
17:35:38 | 100 | 232,0100 |
17:35:21 | 100 | 232,0700 |
17:35:05 | 100 | 232,0950 |
17:35:05 | 100 | 232,1400 |
17:35:05 | 100 | 232,1500 |
17:35:04 | 100 | 232,1700 |
17:35:04 | 100 | 232,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:35 | 100 | 232,2000 |
17:34:32 | 101 | 232,3100 |
17:34:32 | 100 | 232,2400 |
17:34:32 | 100 | 232,2500 |
17:34:32 | 100 | 232,2500 |
17:34:32 | 100 | 232,2500 |
17:34:09 | 100 | 232,2900 |
17:34:09 | 100 | 232,2900 |
17:34:09 | 100 | 232,2900 |
17:33:21 | 100 | 232,3600 |
17:31:45 | 100 | 232,3850 |
17:30:59 | 150 | 232,4024 |
17:30:10 | 100 | 232,3900 |
17:30:01 | 200 | 232,2700 |
17:30:01 | 223 | 232,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login