TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:41:41 | 3 | 202,150 |
29.05.25 13:40:57 | 1 | 203,650 |
29.05.25 13:13:22 | 3 | 202,000 |
29.05.25 13:11:21 | 2 | 202,850 |
29.05.25 13:08:02 | 5 | 202,850 |
29.05.25 13:04:52 | 15 | 202,850 |
29.05.25 12:54:17 | 5 | 203,950 |
29.05.25 12:52:15 | 1 | 204,000 |
29.05.25 12:48:31 | 1 | 204,950 |
29.05.25 12:33:12 | 50 | 204,050 |
29.05.25 12:30:29 | 1 | 204,950 |
29.05.25 11:47:19 | 3 | 202,250 |
29.05.25 11:46:58 | 1 | 203,700 |
29.05.25 11:42:24 | 50 | 203,150 |
29.05.25 11:21:13 | 32 | 203,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:52:15 | 3 | 203,200 |
29.05.25 10:45:22 | 1 | 203,850 |
29.05.25 10:30:50 | 1 | 203,900 |
29.05.25 10:29:27 | 1 | 203,900 |
29.05.25 10:27:24 | 2 | 202,450 |
29.05.25 10:26:43 | 1 | 203,900 |
29.05.25 10:21:56 | 50 | 202,800 |
29.05.25 10:17:28 | 10 | 202,650 |
29.05.25 10:13:24 | 1 | 202,600 |
29.05.25 10:04:39 | 6 | 201,250 |
29.05.25 10:04:24 | 5 | 202,700 |
29.05.25 10:04:17 | 4 | 202,700 |
29.05.25 10:04:16 | 35 | 201,250 |
29.05.25 10:03:47 | 25 | 202,650 |
29.05.25 10:03:25 | 5 | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:03:11 | 44 | 203,250 |
29.05.25 10:02:30 | 1 | 203,150 |
29.05.25 09:55:38 | 10 | 205,000 |
29.05.25 09:29:47 | 1 | 204,850 |
29.05.25 09:27:39 | 50 | 204,900 |
29.05.25 09:19:14 | 3 | 204,650 |
29.05.25 09:17:22 | 1 | 206,100 |
29.05.25 08:53:20 | 1 | 205,500 |
29.05.25 08:17:29 | 5 | 205,500 |
29.05.25 08:12:59 | 50 | 205,450 |
29.05.25 08:12:28 | 50 | 205,750 |
29.05.25 08:10:36 | 10 | 205,800 |
29.05.25 08:08:51 | 50 | 206,350 |
29.05.25 08:00:40 | 50 | 206,450 |
29.05.25 08:00:40 | 15 | 207,450 |