TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:16:27 | 1 | 199,020 |
27.05.25 11:13:46 | 1 | 200,200 |
27.05.25 11:06:15 | 2 | 200,500 |
27.05.25 10:49:27 | 3 | 200,350 |
27.05.25 10:48:57 | 1 | 201,750 |
27.05.25 10:47:21 | 20 | 201,800 |
27.05.25 10:29:10 | 1 | 201,850 |
27.05.25 10:17:15 | 8 | 202,150 |
27.05.25 10:10:20 | 50 | 201,000 |
27.05.25 10:08:25 | 50 | 201,050 |
27.05.25 10:07:56 | 25 | 201,000 |
27.05.25 10:02:25 | 11 | 200,900 |
27.05.25 10:00:32 | 1 | 202,350 |
27.05.25 09:57:02 | 10 | 202,500 |
27.05.25 09:46:31 | 5 | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:46:05 | 1 | 202,250 |
27.05.25 09:46:00 | 13 | 200,850 |
27.05.25 09:35:22 | 1 | 202,100 |
27.05.25 09:22:17 | 4 | 201,650 |
27.05.25 09:16:56 | 3 | 200,800 |
27.05.25 09:13:01 | 1 | 200,800 |
27.05.25 09:11:04 | 50 | 200,100 |
27.05.25 09:10:06 | 6 | 199,860 |
27.05.25 09:01:16 | 20 | 199,700 |
27.05.25 08:54:04 | 15 | 199,640 |
27.05.25 08:44:44 | 5 | 200,850 |
27.05.25 08:40:00 | 2 | 200,700 |
27.05.25 08:37:33 | 2 | 200,700 |
27.05.25 08:25:54 | 6 | 200,650 |
27.05.25 08:16:58 | 5 | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:17 | 1 | 200,500 |
27.05.25 08:01:33 | 1 | 200,700 |
27.05.25 08:00:29 | 6 | 199,260 |
27.05.25 08:00:11 | 8 | 200,650 |
27.05.25 07:50:48 | 7 | 200,700 |
27.05.25 07:36:42 | 5 | 200,600 |
27.05.25 07:30:04 | 1 | 200,500 |
27.05.25 07:30:04 | 4 | 200,550 |
26.05.25 21:48:19 | 18 | 200,450 |
26.05.25 21:41:39 | 16 | 200,450 |
26.05.25 21:41:37 | 29 | 200,450 |
26.05.25 21:40:14 | 29 | 200,450 |
26.05.25 21:14:29 | 1 | 200,450 |
26.05.25 21:04:54 | 3 | 200,450 |
26.05.25 21:04:14 | 2 | 200,450 |