TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:20:49 | 10 | 193,280 |
| 01.04.25 21:19:06 | 1 | 193,280 |
| 01.04.25 21:15:13 | 9 | 193,300 |
| 01.04.25 21:00:36 | 2 | 193,100 |
| 01.04.25 20:33:14 | 1 | 192,780 |
| 01.04.25 20:16:31 | 50 | 192,520 |
| 01.04.25 20:04:25 | 2 | 193,000 |
| 01.04.25 19:57:39 | 26 | 193,180 |
| 01.04.25 19:29:30 | 26 | 193,740 |
| 01.04.25 19:10:52 | 3 | 193,700 |
| 01.04.25 19:03:52 | 2 | 193,880 |
| 01.04.25 18:36:51 | 52 | 193,340 |
| 01.04.25 18:27:15 | 10 | 193,500 |
| 01.04.25 18:20:31 | 15 | 193,980 |
| 01.04.25 18:17:12 | 2 | 193,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:49:18 | 52 | 193,700 |
| 01.04.25 17:45:58 | 6 | 193,660 |
| 01.04.25 17:39:42 | 3 | 192,600 |
| 01.04.25 17:39:29 | 1 | 193,300 |
| 01.04.25 17:29:21 | 9 | 193,620 |
| 01.04.25 17:17:41 | 1 | 193,740 |
| 01.04.25 17:09:12 | 1 | 193,560 |
| 01.04.25 17:02:37 | 10 | 192,420 |
| 01.04.25 16:27:03 | 5 | 190,320 |
| 01.04.25 16:17:19 | 6 | 190,780 |
| 01.04.25 16:07:58 | 5 | 190,740 |
| 01.04.25 15:49:47 | 1 | 190,780 |
| 01.04.25 15:39:46 | 15 | 192,060 |
| 01.04.25 15:30:35 | 2 | 191,500 |
| 01.04.25 15:30:35 | 217 | 191,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:30:10 | 210 | 191,520 |
| 01.04.25 15:28:16 | 73 | 191,520 |
| 01.04.25 15:22:24 | 10 | 193,100 |
| 01.04.25 14:35:53 | 20 | 191,540 |
| 01.04.25 14:01:24 | 1 | 191,540 |
| 01.04.25 13:24:40 | 3 | 192,720 |
| 01.04.25 13:16:39 | 1 | 192,560 |
| 01.04.25 13:15:22 | 9 | 192,540 |
| 01.04.25 13:08:02 | 2 | 191,520 |
| 01.04.25 13:07:48 | 5 | 191,520 |
| 01.04.25 12:47:39 | 20 | 192,760 |
| 01.04.25 12:40:19 | 5 | 191,520 |
| 01.04.25 12:34:22 | 2 | 192,420 |
| 01.04.25 12:31:09 | 2 | 192,520 |
| 01.04.25 12:20:27 | 1 | 193,180 |