TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:17:26 | 3 | 198,660 |
02.06.25 15:12:13 | 10 | 197,520 |
02.06.25 15:07:20 | 50 | 198,000 |
02.06.25 14:59:39 | 1 | 198,000 |
02.06.25 14:36:25 | 1 | 198,000 |
02.06.25 14:29:35 | 1 | 199,100 |
02.06.25 14:22:24 | 3 | 197,980 |
02.06.25 14:21:58 | 1 | 199,240 |
02.06.25 14:21:41 | 10 | 199,240 |
02.06.25 14:12:52 | 25 | 197,880 |
02.06.25 13:56:10 | 50 | 198,460 |
02.06.25 13:39:52 | 1 | 199,500 |
02.06.25 13:24:29 | 11 | 198,360 |
02.06.25 13:16:18 | 15 | 198,360 |
02.06.25 13:02:37 | 29 | 198,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:02:37 | 44 | 198,820 |
02.06.25 12:51:52 | 10 | 197,780 |
02.06.25 12:45:20 | 1 | 199,240 |
02.06.25 12:44:13 | 1 | 199,240 |
02.06.25 12:29:51 | 23 | 198,140 |
02.06.25 12:23:23 | 15 | 198,200 |
02.06.25 12:21:51 | 1 | 198,280 |
02.06.25 12:21:48 | 2 | 198,280 |
02.06.25 12:20:23 | 1 | 197,520 |
02.06.25 12:18:40 | 5 | 198,280 |
02.06.25 12:17:31 | 4 | 198,280 |
02.06.25 12:07:13 | 11 | 198,260 |
02.06.25 12:04:59 | 15 | 198,260 |
02.06.25 11:59:22 | 5 | 198,140 |
02.06.25 11:52:57 | 1 | 198,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:51:09 | 1 | 197,500 |
02.06.25 11:44:42 | 1 | 198,140 |
02.06.25 11:41:08 | 2 | 198,140 |
02.06.25 11:34:06 | 5 | 198,000 |
02.06.25 11:15:28 | 3 | 197,500 |
02.06.25 11:15:19 | 1 | 198,060 |
02.06.25 11:03:32 | 5 | 198,280 |
02.06.25 10:43:27 | 4 | 197,520 |
02.06.25 10:35:38 | 2 | 199,840 |
02.06.25 10:34:58 | 4 | 199,800 |
02.06.25 10:22:50 | 11 | 198,000 |
02.06.25 10:18:27 | 6 | 198,000 |
02.06.25 10:14:25 | 6 | 197,520 |
02.06.25 10:02:06 | 50 | 198,000 |
02.06.25 10:01:47 | 17 | 198,000 |