TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:12:28 | 50 | 205,750 |
29.05.25 08:10:36 | 10 | 205,800 |
29.05.25 08:08:51 | 50 | 206,350 |
29.05.25 08:00:40 | 50 | 206,450 |
29.05.25 08:00:40 | 15 | 207,450 |
29.05.25 07:52:16 | 15 | 207,750 |
29.05.25 07:30:04 | 3 | 206,450 |
28.05.25 21:20:43 | 1 | 202,500 |
28.05.25 19:47:37 | 19 | 202,900 |
28.05.25 19:41:38 | 4 | 203,250 |
28.05.25 19:27:08 | 1 | 203,200 |
28.05.25 19:15:15 | 2 | 203,100 |
28.05.25 18:59:39 | 2 | 202,950 |
28.05.25 18:58:23 | 2 | 202,900 |
28.05.25 18:57:40 | 4 | 202,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:36:40 | 24 | 202,700 |
28.05.25 18:36:06 | 5 | 202,500 |
28.05.25 18:31:43 | 147 | 202,600 |
28.05.25 18:27:08 | 50 | 202,300 |
28.05.25 18:24:59 | 10 | 202,500 |
28.05.25 18:20:50 | 4 | 202,250 |
28.05.25 18:02:54 | 1 | 202,250 |
28.05.25 17:56:59 | 11 | 201,700 |
28.05.25 17:50:11 | 1 | 202,150 |
28.05.25 17:37:29 | 4 | 202,000 |
28.05.25 17:12:33 | 3 | 201,500 |
28.05.25 17:12:27 | 2 | 202,000 |
28.05.25 17:11:54 | 1 | 202,050 |
28.05.25 17:10:33 | 1 | 201,750 |
28.05.25 17:06:06 | 15 | 201,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:03:41 | 2 | 201,550 |
28.05.25 16:32:38 | 25 | 200,600 |
28.05.25 16:31:50 | 2 | 200,900 |
28.05.25 16:00:49 | 1 | 201,350 |
28.05.25 15:46:38 | 37 | 202,250 |
28.05.25 15:36:28 | 35 | 201,000 |
28.05.25 15:36:18 | 2 | 200,950 |
28.05.25 15:25:22 | 1 | 200,950 |
28.05.25 15:13:13 | 10 | 200,900 |
28.05.25 15:09:21 | 2 | 200,950 |
28.05.25 14:47:04 | 1 | 200,950 |
28.05.25 14:45:47 | 1 | 200,950 |
28.05.25 14:44:13 | 1 | 199,860 |
28.05.25 14:43:22 | 1 | 199,840 |
28.05.25 14:36:18 | 50 | 200,350 |