TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:21:38 | 1 | 198,800 |
29.05.25 16:01:14 | 3 | 198,120 |
29.05.25 16:00:05 | 1 | 198,460 |
29.05.25 15:57:19 | 1 | 197,980 |
29.05.25 15:52:57 | 20 | 197,940 |
29.05.25 15:52:24 | 2 | 197,940 |
29.05.25 15:51:56 | 13 | 197,880 |
29.05.25 15:43:28 | 17 | 197,020 |
29.05.25 15:43:28 | 23 | 198,000 |
29.05.25 15:36:46 | 40 | 198,800 |
29.05.25 15:35:02 | 28 | 200,000 |
29.05.25 15:27:56 | 3 | 202,200 |
29.05.25 15:14:48 | 1 | 201,650 |
29.05.25 15:12:55 | 4 | 201,650 |
29.05.25 15:11:26 | 2 | 201,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:59:21 | 6 | 201,700 |
29.05.25 14:55:45 | 5 | 200,800 |
29.05.25 14:47:28 | 1 | 202,000 |
29.05.25 14:25:47 | 5 | 202,600 |
29.05.25 14:17:46 | 4 | 203,450 |
29.05.25 14:11:20 | 1 | 202,100 |
29.05.25 14:09:41 | 1 | 203,550 |
29.05.25 13:55:17 | 1 | 203,700 |
29.05.25 13:52:35 | 5 | 203,650 |
29.05.25 13:48:11 | 1 | 203,600 |
29.05.25 13:47:02 | 9 | 203,600 |
29.05.25 13:41:41 | 3 | 202,150 |
29.05.25 13:40:57 | 1 | 203,650 |
29.05.25 13:13:22 | 3 | 202,000 |
29.05.25 13:11:21 | 2 | 202,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:08:02 | 5 | 202,850 |
29.05.25 13:04:52 | 15 | 202,850 |
29.05.25 12:54:17 | 5 | 203,950 |
29.05.25 12:52:15 | 1 | 204,000 |
29.05.25 12:48:31 | 1 | 204,950 |
29.05.25 12:33:12 | 50 | 204,050 |
29.05.25 12:30:29 | 1 | 204,950 |
29.05.25 11:47:19 | 3 | 202,250 |
29.05.25 11:46:58 | 1 | 203,700 |
29.05.25 11:42:24 | 50 | 203,150 |
29.05.25 11:21:13 | 32 | 203,150 |
29.05.25 10:52:15 | 3 | 203,200 |
29.05.25 10:45:22 | 1 | 203,850 |
29.05.25 10:30:50 | 1 | 203,900 |
29.05.25 10:29:27 | 1 | 203,900 |