TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:42:22 | 1 | 198,240 |
30.05.25 07:41:56 | 1 | 199,380 |
30.05.25 07:30:00 | 26 | 199,420 |
29.05.25 19:10:38 | 20 | 198,220 |
29.05.25 18:44:28 | 10 | 198,480 |
29.05.25 18:41:35 | 2 | 198,560 |
29.05.25 18:36:00 | 10 | 198,560 |
29.05.25 18:07:17 | 2 | 198,160 |
29.05.25 17:59:23 | 2 | 198,000 |
29.05.25 17:57:35 | 50 | 198,500 |
29.05.25 17:50:49 | 5 | 198,680 |
29.05.25 17:46:04 | 1 | 198,740 |
29.05.25 17:45:50 | 1 | 198,800 |
29.05.25 17:34:30 | 25 | 198,900 |
29.05.25 17:28:20 | 11 | 199,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:24:04 | 1 | 199,260 |
29.05.25 17:13:24 | 3 | 199,800 |
29.05.25 17:07:47 | 4 | 199,520 |
29.05.25 17:03:25 | 3 | 199,300 |
29.05.25 16:54:03 | 2 | 198,860 |
29.05.25 16:46:47 | 1 | 198,880 |
29.05.25 16:33:52 | 2 | 199,000 |
29.05.25 16:32:50 | 2 | 199,100 |
29.05.25 16:27:40 | 3 | 198,960 |
29.05.25 16:21:38 | 1 | 198,800 |
29.05.25 16:01:14 | 3 | 198,120 |
29.05.25 16:00:05 | 1 | 198,460 |
29.05.25 15:57:19 | 1 | 197,980 |
29.05.25 15:52:57 | 20 | 197,940 |
29.05.25 15:52:24 | 2 | 197,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:51:56 | 13 | 197,880 |
29.05.25 15:43:28 | 17 | 197,020 |
29.05.25 15:43:28 | 23 | 198,000 |
29.05.25 15:36:46 | 40 | 198,800 |
29.05.25 15:35:02 | 28 | 200,000 |
29.05.25 15:27:56 | 3 | 202,200 |
29.05.25 15:14:48 | 1 | 201,650 |
29.05.25 15:12:55 | 4 | 201,650 |
29.05.25 15:11:26 | 2 | 201,650 |
29.05.25 14:59:21 | 6 | 201,700 |
29.05.25 14:55:45 | 5 | 200,800 |
29.05.25 14:47:28 | 1 | 202,000 |
29.05.25 14:25:47 | 5 | 202,600 |
29.05.25 14:17:46 | 4 | 203,450 |
29.05.25 14:11:20 | 1 | 202,100 |