TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:29:51 | 23 | 198,140 |
02.06.25 12:23:23 | 15 | 198,200 |
02.06.25 12:21:51 | 1 | 198,280 |
02.06.25 12:21:48 | 2 | 198,280 |
02.06.25 12:20:23 | 1 | 197,520 |
02.06.25 12:18:40 | 5 | 198,280 |
02.06.25 12:17:31 | 4 | 198,280 |
02.06.25 12:07:13 | 11 | 198,260 |
02.06.25 12:04:59 | 15 | 198,260 |
02.06.25 11:59:22 | 5 | 198,140 |
02.06.25 11:52:57 | 1 | 198,140 |
02.06.25 11:51:09 | 1 | 197,500 |
02.06.25 11:44:42 | 1 | 198,140 |
02.06.25 11:41:08 | 2 | 198,140 |
02.06.25 11:34:06 | 5 | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:15:28 | 3 | 197,500 |
02.06.25 11:15:19 | 1 | 198,060 |
02.06.25 11:03:32 | 5 | 198,280 |
02.06.25 10:43:27 | 4 | 197,520 |
02.06.25 10:35:38 | 2 | 199,840 |
02.06.25 10:34:58 | 4 | 199,800 |
02.06.25 10:22:50 | 11 | 198,000 |
02.06.25 10:18:27 | 6 | 198,000 |
02.06.25 10:14:25 | 6 | 197,520 |
02.06.25 10:02:06 | 50 | 198,000 |
02.06.25 10:01:47 | 17 | 198,000 |
02.06.25 10:01:39 | 11 | 198,000 |
02.06.25 09:58:42 | 3 | 197,980 |
02.06.25 09:38:20 | 2 | 197,980 |
02.06.25 09:36:10 | 7 | 197,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:24 | 2 | 198,340 |
02.06.25 09:31:15 | 12 | 198,340 |
02.06.25 09:30:08 | 5 | 198,020 |
02.06.25 09:29:24 | 5 | 197,500 |
02.06.25 09:26:40 | 2 | 197,520 |
02.06.25 09:19:33 | 1 | 198,780 |
02.06.25 09:19:02 | 5 | 198,780 |
02.06.25 09:16:06 | 1 | 198,780 |
02.06.25 09:14:25 | 3 | 197,580 |
02.06.25 09:13:54 | 1 | 198,780 |
02.06.25 09:10:39 | 13 | 197,640 |
02.06.25 09:03:26 | 18 | 198,780 |
02.06.25 09:03:25 | 51 | 198,780 |
02.06.25 09:03:17 | 56 | 198,520 |
02.06.25 08:39:35 | 1 | 198,320 |