TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:23:11 | 3 | 200,750 |
28.05.25 08:11:12 | 25 | 199,680 |
28.05.25 08:00:59 | 1 | 200,550 |
28.05.25 08:00:31 | 1 | 199,680 |
28.05.25 07:43:24 | 5 | 200,900 |
28.05.25 07:34:58 | 5 | 200,900 |
28.05.25 07:33:54 | 5 | 200,100 |
28.05.25 07:30:05 | 3 | 200,750 |
27.05.25 21:53:27 | 13 | 199,520 |
27.05.25 21:01:20 | 1 | 200,000 |
27.05.25 21:00:57 | 1 | 200,050 |
27.05.25 20:58:09 | 10 | 199,680 |
27.05.25 20:48:23 | 1 | 200,200 |
27.05.25 20:38:21 | 1 | 200,100 |
27.05.25 20:34:25 | 5 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:28:16 | 2 | 200,050 |
27.05.25 20:27:15 | 10 | 200,150 |
27.05.25 20:25:26 | 1 | 199,640 |
27.05.25 20:16:20 | 7 | 200,200 |
27.05.25 20:11:04 | 4 | 200,300 |
27.05.25 19:45:04 | 2 | 200,350 |
27.05.25 19:39:54 | 2 | 200,250 |
27.05.25 19:32:10 | 1 | 200,150 |
27.05.25 19:26:11 | 3 | 200,050 |
27.05.25 19:25:20 | 2 | 200,300 |
27.05.25 19:25:04 | 5 | 200,050 |
27.05.25 19:08:29 | 5 | 200,100 |
27.05.25 19:07:26 | 5 | 199,640 |
27.05.25 19:06:48 | 1 | 200,100 |
27.05.25 19:06:29 | 5 | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:06:29 | 1 | 200,100 |
27.05.25 18:40:14 | 1 | 199,220 |
27.05.25 18:38:34 | 1 | 199,180 |
27.05.25 18:34:11 | 1 | 199,640 |
27.05.25 17:47:43 | 99 | 198,620 |
27.05.25 17:38:32 | 1 | 199,520 |
27.05.25 17:31:23 | 12 | 199,180 |
27.05.25 17:30:21 | 23 | 199,580 |
27.05.25 17:28:49 | 3 | 199,160 |
27.05.25 17:28:29 | 1 | 199,620 |
27.05.25 17:19:02 | 15 | 199,700 |
27.05.25 17:08:27 | 8 | 199,640 |
27.05.25 17:07:15 | 50 | 199,340 |
27.05.25 17:06:56 | 176 | 199,340 |
27.05.25 16:57:10 | 5 | 199,580 |