TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:39:19 | 20 | 200,150 |
26.05.25 14:37:42 | 5 | 200,450 |
26.05.25 14:34:29 | 1 | 200,450 |
26.05.25 14:18:19 | 4 | 200,450 |
26.05.25 14:11:55 | 1 | 200,450 |
26.05.25 14:11:14 | 1 | 200,450 |
26.05.25 14:10:23 | 1 | 200,150 |
26.05.25 13:46:15 | 3 | 200,150 |
26.05.25 13:45:49 | 1 | 200,650 |
26.05.25 13:30:18 | 2 | 200,650 |
26.05.25 13:21:57 | 2 | 200,650 |
26.05.25 12:48:07 | 3 | 200,650 |
26.05.25 12:34:14 | 2 | 200,150 |
26.05.25 12:14:54 | 2 | 200,650 |
26.05.25 12:01:54 | 51 | 200,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:58:31 | 12 | 200,150 |
26.05.25 11:55:46 | 5 | 200,650 |
26.05.25 11:50:45 | 3 | 200,650 |
26.05.25 11:44:46 | 3 | 200,650 |
26.05.25 11:40:51 | 5 | 200,700 |
26.05.25 11:20:27 | 1 | 200,700 |
26.05.25 11:15:48 | 1 | 200,700 |
26.05.25 11:13:11 | 6 | 200,150 |
26.05.25 10:55:24 | 2 | 200,700 |
26.05.25 10:38:12 | 1 | 200,700 |
26.05.25 10:27:14 | 15 | 200,100 |
26.05.25 10:21:48 | 1 | 200,650 |
26.05.25 10:13:30 | 10 | 200,650 |
26.05.25 10:04:02 | 16 | 199,680 |
26.05.25 09:59:39 | 30 | 200,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:56:07 | 15 | 200,650 |
26.05.25 09:45:42 | 14 | 200,650 |
26.05.25 09:41:13 | 8 | 199,900 |
26.05.25 09:36:46 | 76 | 199,900 |
26.05.25 09:32:28 | 25 | 199,900 |
26.05.25 09:31:17 | 2 | 199,260 |
26.05.25 09:24:03 | 20 | 199,900 |
26.05.25 09:21:58 | 5 | 199,620 |
26.05.25 09:21:43 | 1 | 199,900 |
26.05.25 09:14:20 | 4 | 199,140 |
26.05.25 08:55:23 | 20 | 199,620 |
26.05.25 08:37:37 | 5 | 199,600 |
26.05.25 08:14:44 | 10 | 199,600 |
26.05.25 08:00:28 | 19 | 199,880 |
26.05.25 08:00:18 | 15 | 199,020 |