TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:48:19 | 18 | 200,450 |
26.05.25 21:41:39 | 16 | 200,450 |
26.05.25 21:41:37 | 29 | 200,450 |
26.05.25 21:40:14 | 29 | 200,450 |
26.05.25 21:14:29 | 1 | 200,450 |
26.05.25 21:04:54 | 3 | 200,450 |
26.05.25 21:04:14 | 2 | 200,450 |
26.05.25 20:58:36 | 3 | 200,100 |
26.05.25 20:58:25 | 1 | 200,450 |
26.05.25 20:30:06 | 14 | 200,100 |
26.05.25 20:21:34 | 1 | 200,450 |
26.05.25 20:21:24 | 1 | 200,450 |
26.05.25 20:21:10 | 2 | 200,450 |
26.05.25 20:20:48 | 4 | 200,450 |
26.05.25 20:13:25 | 1 | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:05:55 | 1 | 200,450 |
26.05.25 19:58:16 | 13 | 200,100 |
26.05.25 19:44:34 | 1 | 200,450 |
26.05.25 19:27:12 | 2 | 200,450 |
26.05.25 19:12:33 | 4 | 200,450 |
26.05.25 18:47:09 | 1 | 200,450 |
26.05.25 18:35:37 | 5 | 200,100 |
26.05.25 17:59:38 | 3 | 200,450 |
26.05.25 17:51:45 | 25 | 200,100 |
26.05.25 17:51:36 | 25 | 200,100 |
26.05.25 17:51:35 | 25 | 200,100 |
26.05.25 17:32:19 | 1 | 200,450 |
26.05.25 17:24:47 | 1 | 200,450 |
26.05.25 17:00:03 | 1 | 200,450 |
26.05.25 16:37:24 | 2 | 200,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:28:55 | 3 | 199,660 |
26.05.25 16:28:39 | 2 | 200,450 |
26.05.25 16:26:32 | 4 | 200,450 |
26.05.25 16:16:54 | 8 | 200,450 |
26.05.25 16:00:15 | 1 | 200,450 |
26.05.25 15:13:51 | 3 | 200,450 |
26.05.25 14:39:19 | 20 | 200,150 |
26.05.25 14:37:42 | 5 | 200,450 |
26.05.25 14:34:29 | 1 | 200,450 |
26.05.25 14:18:19 | 4 | 200,450 |
26.05.25 14:11:55 | 1 | 200,450 |
26.05.25 14:11:14 | 1 | 200,450 |
26.05.25 14:10:23 | 1 | 200,150 |
26.05.25 13:46:15 | 3 | 200,150 |
26.05.25 13:45:49 | 1 | 200,650 |