TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:41:49 | 1 | 199,940 |
30.05.25 11:33:37 | 1 | 200,050 |
30.05.25 11:23:50 | 5 | 200,050 |
30.05.25 11:17:43 | 4 | 199,940 |
30.05.25 11:14:39 | 2 | 199,880 |
30.05.25 11:10:32 | 28 | 199,880 |
30.05.25 11:10:28 | 51 | 199,880 |
30.05.25 11:09:59 | 51 | 198,500 |
30.05.25 11:08:03 | 20 | 198,500 |
30.05.25 10:54:08 | 1 | 198,500 |
30.05.25 10:46:23 | 2 | 198,500 |
30.05.25 10:46:11 | 2 | 198,500 |
30.05.25 10:44:56 | 2 | 198,500 |
30.05.25 10:38:55 | 1 | 198,500 |
30.05.25 10:38:04 | 5 | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:35:50 | 3 | 198,020 |
30.05.25 10:34:41 | 1 | 198,500 |
30.05.25 10:25:43 | 5 | 198,500 |
30.05.25 10:18:48 | 2 | 198,080 |
30.05.25 10:18:31 | 26 | 198,240 |
30.05.25 10:18:00 | 51 | 198,680 |
30.05.25 10:17:41 | 1 | 198,740 |
30.05.25 10:11:50 | 51 | 198,800 |
30.05.25 10:11:49 | 15 | 199,000 |
30.05.25 10:11:49 | 26 | 199,020 |
30.05.25 10:08:15 | 2 | 199,380 |
30.05.25 09:57:29 | 1 | 199,380 |
30.05.25 09:56:37 | 3 | 199,020 |
30.05.25 09:56:12 | 1 | 199,380 |
30.05.25 09:53:04 | 10 | 199,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:45:52 | 1 | 199,380 |
30.05.25 09:38:54 | 42 | 199,380 |
30.05.25 09:38:29 | 1 | 199,380 |
30.05.25 09:31:04 | 10 | 199,380 |
30.05.25 09:11:42 | 10 | 199,380 |
30.05.25 09:08:28 | 19 | 199,380 |
30.05.25 09:07:37 | 1 | 199,380 |
30.05.25 08:56:55 | 2 | 198,860 |
30.05.25 08:52:47 | 51 | 198,880 |
30.05.25 08:44:15 | 51 | 198,840 |
30.05.25 08:44:15 | 25 | 199,380 |
30.05.25 08:43:07 | 50 | 199,380 |
30.05.25 08:42:34 | 50 | 199,140 |
30.05.25 08:40:09 | 10 | 199,160 |
30.05.25 08:38:48 | 3 | 198,240 |