TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:06:48 | 1 | 200,100 |
27.05.25 19:06:29 | 5 | 200,100 |
27.05.25 19:06:29 | 1 | 200,100 |
27.05.25 18:40:14 | 1 | 199,220 |
27.05.25 18:38:34 | 1 | 199,180 |
27.05.25 18:34:11 | 1 | 199,640 |
27.05.25 17:47:43 | 99 | 198,620 |
27.05.25 17:38:32 | 1 | 199,520 |
27.05.25 17:31:23 | 12 | 199,180 |
27.05.25 17:30:21 | 23 | 199,580 |
27.05.25 17:28:49 | 3 | 199,160 |
27.05.25 17:28:29 | 1 | 199,620 |
27.05.25 17:19:02 | 15 | 199,700 |
27.05.25 17:08:27 | 8 | 199,640 |
27.05.25 17:07:15 | 50 | 199,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:06:56 | 176 | 199,340 |
27.05.25 16:57:10 | 5 | 199,580 |
27.05.25 16:42:44 | 6 | 200,500 |
27.05.25 16:38:51 | 1 | 199,820 |
27.05.25 16:37:36 | 5 | 200,300 |
27.05.25 16:33:03 | 2 | 200,600 |
27.05.25 16:00:04 | 1 | 200,450 |
27.05.25 15:57:22 | 1 | 199,520 |
27.05.25 15:55:45 | 27 | 199,380 |
27.05.25 15:55:30 | 30 | 199,360 |
27.05.25 15:53:39 | 1 | 199,560 |
27.05.25 15:53:23 | 9 | 200,050 |
27.05.25 15:49:54 | 5 | 199,720 |
27.05.25 15:43:17 | 5 | 199,160 |
27.05.25 15:42:40 | 8 | 198,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:35:43 | 5 | 198,080 |
27.05.25 15:35:13 | 2 | 199,000 |
27.05.25 15:30:27 | 5 | 199,820 |
27.05.25 15:17:31 | 1 | 200,300 |
27.05.25 14:53:42 | 1 | 201,300 |
27.05.25 14:24:01 | 2 | 200,050 |
27.05.25 14:01:48 | 26 | 200,150 |
27.05.25 13:35:16 | 1 | 200,250 |
27.05.25 13:28:51 | 2 | 200,250 |
27.05.25 12:56:26 | 1 | 200,300 |
27.05.25 12:56:19 | 35 | 200,300 |
27.05.25 12:52:20 | 26 | 199,980 |
27.05.25 12:49:56 | 50 | 199,620 |
27.05.25 12:38:22 | 8 | 199,680 |
27.05.25 12:35:24 | 40 | 199,060 |