TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:45:34 | 14 | 199,880 |
26.05.25 07:42:01 | 1 | 199,020 |
26.05.25 07:34:18 | 2 | 199,880 |
26.05.25 07:30:43 | 1 | 199,020 |
26.05.25 07:30:14 | 35 | 199,880 |
23.05.25 21:56:30 | 15 | 198,260 |
23.05.25 21:55:01 | 10 | 198,000 |
23.05.25 21:50:32 | 1 | 198,400 |
23.05.25 20:47:20 | 1 | 198,460 |
23.05.25 20:38:30 | 3 | 198,180 |
23.05.25 20:38:26 | 16 | 198,660 |
23.05.25 20:00:07 | 3 | 198,760 |
23.05.25 19:47:44 | 1 | 198,680 |
23.05.25 19:11:02 | 6 | 198,640 |
23.05.25 18:52:36 | 50 | 199,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:49:40 | 20 | 199,100 |
23.05.25 18:32:45 | 3 | 199,060 |
23.05.25 18:29:36 | 10 | 199,140 |
23.05.25 18:11:39 | 1 | 198,600 |
23.05.25 18:05:11 | 4 | 199,140 |
23.05.25 17:56:50 | 3 | 199,220 |
23.05.25 17:42:19 | 3 | 199,240 |
23.05.25 17:40:15 | 10 | 199,220 |
23.05.25 17:17:29 | 10 | 199,040 |
23.05.25 17:06:36 | 11 | 198,780 |
23.05.25 16:58:02 | 2 | 198,900 |
23.05.25 16:56:43 | 1 | 199,020 |
23.05.25 16:32:43 | 17 | 199,660 |
23.05.25 16:28:18 | 6 | 199,560 |
23.05.25 16:26:18 | 2 | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:25:22 | 16 | 199,060 |
23.05.25 16:23:27 | 10 | 199,080 |
23.05.25 16:18:43 | 10 | 199,260 |
23.05.25 16:10:56 | 3 | 199,140 |
23.05.25 16:06:15 | 24 | 198,940 |
23.05.25 16:05:06 | 20 | 199,400 |
23.05.25 16:03:32 | 60 | 199,060 |
23.05.25 15:55:45 | 115 | 198,760 |
23.05.25 15:38:36 | 13 | 199,660 |
23.05.25 15:35:45 | 1 | 199,220 |
23.05.25 15:26:53 | 5 | 198,960 |
23.05.25 15:25:25 | 44 | 198,900 |
23.05.25 15:25:00 | 50 | 198,460 |
23.05.25 15:22:06 | 1 | 198,300 |
23.05.25 15:21:18 | 12 | 197,060 |