TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:10:30 | 52 | 200,000 |
23.05.25 13:10:11 | 25 | 200,050 |
23.05.25 13:09:27 | 50 | 200,000 |
23.05.25 13:04:21 | 50 | 200,000 |
23.05.25 13:02:15 | 1 | 200,850 |
23.05.25 13:02:07 | 50 | 200,850 |
23.05.25 13:02:01 | 50 | 200,900 |
23.05.25 13:01:38 | 1 | 200,900 |
23.05.25 13:00:30 | 2 | 199,600 |
23.05.25 12:56:59 | 50 | 200,000 |
23.05.25 12:55:36 | 50 | 200,500 |
23.05.25 12:55:20 | 50 | 200,550 |
23.05.25 12:53:56 | 1 | 200,900 |
23.05.25 12:53:36 | 1 | 200,900 |
23.05.25 12:53:21 | 2 | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:52:55 | 5 | 200,900 |
23.05.25 12:41:32 | 24 | 200,900 |
23.05.25 12:39:22 | 50 | 200,900 |
23.05.25 12:33:57 | 1 | 201,300 |
23.05.25 12:08:39 | 3 | 198,800 |
23.05.25 12:08:15 | 1 | 199,480 |
23.05.25 11:58:42 | 3 | 199,480 |
23.05.25 11:46:08 | 5 | 199,520 |
23.05.25 11:38:40 | 1 | 199,520 |
23.05.25 11:37:57 | 1 | 199,520 |
23.05.25 11:18:21 | 5 | 199,920 |
23.05.25 11:08:53 | 2 | 199,860 |
23.05.25 11:03:33 | 29 | 199,860 |
23.05.25 11:02:11 | 1 | 199,920 |
23.05.25 10:57:03 | 1 | 200,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:44:46 | 2 | 198,820 |
23.05.25 10:41:43 | 2 | 200,150 |
23.05.25 10:38:54 | 1 | 200,150 |
23.05.25 10:31:52 | 1 | 200,450 |
23.05.25 10:30:43 | 10 | 200,300 |
23.05.25 10:24:37 | 3 | 199,400 |
23.05.25 10:23:54 | 1 | 200,250 |
23.05.25 10:11:34 | 2 | 200,000 |
23.05.25 10:07:03 | 2 | 199,980 |
23.05.25 10:06:40 | 1 | 199,980 |
23.05.25 10:06:22 | 3 | 199,980 |
23.05.25 10:05:50 | 10 | 198,820 |
23.05.25 10:02:58 | 1 | 199,980 |
23.05.25 10:00:38 | 1 | 199,980 |
23.05.25 09:57:00 | 5 | 199,980 |