TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:54:04 | 15 | 199,640 |
27.05.25 08:44:44 | 5 | 200,850 |
27.05.25 08:40:00 | 2 | 200,700 |
27.05.25 08:37:33 | 2 | 200,700 |
27.05.25 08:25:54 | 6 | 200,650 |
27.05.25 08:16:58 | 5 | 200,700 |
27.05.25 08:02:17 | 1 | 200,500 |
27.05.25 08:01:33 | 1 | 200,700 |
27.05.25 08:00:29 | 6 | 199,260 |
27.05.25 08:00:11 | 8 | 200,650 |
27.05.25 07:50:48 | 7 | 200,700 |
27.05.25 07:36:42 | 5 | 200,600 |
27.05.25 07:30:04 | 1 | 200,500 |
27.05.25 07:30:04 | 4 | 200,550 |
26.05.25 21:48:19 | 18 | 200,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:41:39 | 16 | 200,450 |
26.05.25 21:41:37 | 29 | 200,450 |
26.05.25 21:40:14 | 29 | 200,450 |
26.05.25 21:14:29 | 1 | 200,450 |
26.05.25 21:04:54 | 3 | 200,450 |
26.05.25 21:04:14 | 2 | 200,450 |
26.05.25 20:58:36 | 3 | 200,100 |
26.05.25 20:58:25 | 1 | 200,450 |
26.05.25 20:30:06 | 14 | 200,100 |
26.05.25 20:21:34 | 1 | 200,450 |
26.05.25 20:21:24 | 1 | 200,450 |
26.05.25 20:21:10 | 2 | 200,450 |
26.05.25 20:20:48 | 4 | 200,450 |
26.05.25 20:13:25 | 1 | 200,100 |
26.05.25 20:05:55 | 1 | 200,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:58:16 | 13 | 200,100 |
26.05.25 19:44:34 | 1 | 200,450 |
26.05.25 19:27:12 | 2 | 200,450 |
26.05.25 19:12:33 | 4 | 200,450 |
26.05.25 18:47:09 | 1 | 200,450 |
26.05.25 18:35:37 | 5 | 200,100 |
26.05.25 17:59:38 | 3 | 200,450 |
26.05.25 17:51:45 | 25 | 200,100 |
26.05.25 17:51:36 | 25 | 200,100 |
26.05.25 17:51:35 | 25 | 200,100 |
26.05.25 17:32:19 | 1 | 200,450 |
26.05.25 17:24:47 | 1 | 200,450 |
26.05.25 17:00:03 | 1 | 200,450 |
26.05.25 16:37:24 | 2 | 200,450 |
26.05.25 16:28:55 | 3 | 199,660 |