TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:58:41 | 3 | 199,960 |
23.05.25 08:41:11 | 1 | 199,940 |
23.05.25 08:36:26 | 3 | 198,820 |
23.05.25 08:35:39 | 1 | 199,880 |
23.05.25 08:33:21 | 3 | 199,920 |
23.05.25 08:20:03 | 53 | 198,800 |
23.05.25 08:20:02 | 8 | 199,440 |
23.05.25 08:19:07 | 1 | 199,460 |
23.05.25 08:09:07 | 5 | 199,680 |
23.05.25 08:07:19 | 2 | 199,780 |
23.05.25 08:05:54 | 2 | 199,780 |
23.05.25 08:00:46 | 4 | 199,920 |
23.05.25 08:00:38 | 2 | 198,440 |
23.05.25 07:30:49 | 1 | 198,880 |
23.05.25 07:30:03 | 25 | 198,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:44:36 | 10 | 201,750 |
22.05.25 21:41:18 | 8 | 201,900 |
22.05.25 21:38:19 | 25 | 201,850 |
22.05.25 21:22:26 | 5 | 202,000 |
22.05.25 20:58:12 | 10 | 201,500 |
22.05.25 20:47:37 | 1 | 201,300 |
22.05.25 20:25:00 | 1 | 200,550 |
22.05.25 20:23:25 | 1 | 201,050 |
22.05.25 20:18:40 | 1 | 201,200 |
22.05.25 20:17:34 | 5 | 200,550 |
22.05.25 20:08:36 | 2 | 200,800 |
22.05.25 20:02:28 | 28 | 199,580 |
22.05.25 19:47:47 | 1 | 199,300 |
22.05.25 19:39:23 | 3 | 199,280 |
22.05.25 19:35:06 | 1 | 199,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:27:20 | 50 | 200,150 |
22.05.25 19:19:48 | 5 | 199,480 |
22.05.25 19:17:45 | 5 | 199,820 |
22.05.25 19:14:07 | 8 | 199,920 |
22.05.25 18:46:38 | 10 | 199,000 |
22.05.25 18:46:37 | 21 | 198,980 |
22.05.25 18:40:49 | 4 | 199,100 |
22.05.25 18:34:10 | 31 | 199,460 |
22.05.25 18:33:39 | 2 | 199,600 |
22.05.25 18:30:49 | 30 | 199,680 |
22.05.25 18:05:43 | 10 | 199,540 |
22.05.25 17:53:01 | 3 | 198,900 |
22.05.25 17:43:53 | 1 | 199,100 |
22.05.25 17:35:47 | 1 | 198,520 |
22.05.25 17:35:24 | 1 | 198,500 |