WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:23 | 0 | 87,38 |
04.10.24 08:05:48 | 0 | 87,40 |
03.10.24 19:35:02 | 0 | 87,14 |
03.10.24 19:05:02 | 0 | 87,18 |
03.10.24 18:24:02 | 0 | 87,30 |
03.10.24 17:40:07 | 0 | 87,36 |
03.10.24 17:18:13 | 0 | 87,42 |
03.10.24 16:16:02 | 0 | 87,30 |
03.10.24 16:03:01 | 0 | 87,18 |
03.10.24 15:36:32 | 0 | 87,14 |
03.10.24 14:05:08 | 0 | 87,54 |
03.10.24 13:14:09 | 0 | 86,90 |
03.10.24 12:12:17 | 0 | 86,90 |
03.10.24 11:02:13 | 0 | 86,84 |
03.10.24 10:10:20 | 0 | 86,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:24 | 0 | 87,00 |
03.10.24 08:14:28 | 0 | 87,16 |
02.10.24 20:21:02 | 0 | 86,92 |
02.10.24 19:35:02 | 0 | 86,80 |
02.10.24 19:05:10 | 0 | 86,72 |
02.10.24 18:24:02 | 0 | 86,92 |
02.10.24 17:40:07 | 0 | 87,06 |
02.10.24 17:18:07 | 0 | 86,92 |
02.10.24 16:16:09 | 0 | 87,36 |
02.10.24 16:03:02 | 0 | 87,16 |
02.10.24 15:36:25 | 0 | 86,86 |
02.10.24 14:05:02 | 0 | 87,44 |
02.10.24 13:14:02 | 0 | 87,34 |
02.10.24 12:12:26 | 0 | 87,38 |
02.10.24 11:02:12 | 0 | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:19 | 0 | 87,18 |
02.10.24 09:20:24 | 0 | 87,14 |
02.10.24 08:10:03 | 0 | 87,16 |
01.10.24 20:21:10 | 0 | 87,06 |
01.10.24 19:35:05 | 0 | 87,22 |
01.10.24 19:05:02 | 0 | 87,18 |
01.10.24 18:24:02 | 0 | 87,04 |
01.10.24 17:40:16 | 0 | 87,38 |
01.10.24 17:18:08 | 0 | 87,56 |
01.10.24 16:16:03 | 0 | 87,04 |
01.10.24 16:03:02 | 0 | 86,88 |
01.10.24 15:36:27 | 0 | 86,48 |
01.10.24 14:05:02 | 0 | 86,52 |
01.10.24 13:14:06 | 0 | 86,52 |
01.10.24 12:12:18 | 0 | 86,44 |