WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:03:02 | 0 | 92,96 |
06.12.24 15:36:24 | 0 | 93,02 |
06.12.24 14:05:12 | 0 | 92,40 |
06.12.24 13:14:02 | 0 | 92,42 |
06.12.24 12:12:16 | 0 | 92,46 |
06.12.24 11:02:12 | 0 | 92,42 |
06.12.24 10:10:19 | 0 | 92,42 |
06.12.24 09:20:32 | 0 | 92,40 |
06.12.24 08:14:12 | 0 | 92,48 |
05.12.24 21:48:20 | 0 | 92,60 |
05.12.24 20:21:02 | 0 | 92,46 |
05.12.24 19:35:07 | 0 | 92,84 |
05.12.24 19:05:02 | 0 | 92,62 |
05.12.24 18:24:09 | 0 | 92,42 |
05.12.24 17:40:12 | 0 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:18:10 | 0 | 92,44 |
05.12.24 16:16:03 | 0 | 93,10 |
05.12.24 16:03:02 | 0 | 93,04 |
05.12.24 15:36:23 | 0 | 92,64 |
05.12.24 14:05:10 | 0 | 93,36 |
05.12.24 13:14:02 | 0 | 93,34 |
05.12.24 12:12:16 | 0 | 93,38 |
05.12.24 11:02:14 | 0 | 93,40 |
05.12.24 10:10:19 | 0 | 93,44 |
05.12.24 09:20:24 | 0 | 93,44 |
05.12.24 08:14:35 | 0 | 93,34 |
04.12.24 21:48:19 | 0 | 93,24 |
04.12.24 20:21:02 | 0 | 92,96 |
04.12.24 19:35:01 | 0 | 92,84 |
04.12.24 19:05:04 | 0 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:24:02 | 0 | 93,04 |
04.12.24 17:40:09 | 0 | 93,10 |
04.12.24 17:18:08 | 0 | 92,96 |
04.12.24 16:16:03 | 0 | 92,82 |
04.12.24 16:03:02 | 0 | 93,28 |
04.12.24 15:36:23 | 0 | 93,30 |
04.12.24 14:05:04 | 0 | 93,94 |
04.12.24 13:14:11 | 0 | 93,86 |
04.12.24 12:12:19 | 0 | 93,50 |
04.12.24 11:02:11 | 0 | 93,50 |
04.12.24 10:10:19 | 0 | 93,62 |
04.12.24 09:20:24 | 0 | 93,78 |
04.12.24 08:10:56 | 0 | 93,68 |
03.12.24 21:48:23 | 0 | 93,98 |
03.12.24 20:21:02 | 0 | 94,28 |