WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:02 | 0 | 85,96 |
11.10.24 13:14:03 | 0 | 85,86 |
11.10.24 12:12:16 | 0 | 85,72 |
11.10.24 11:02:16 | 0 | 85,68 |
11.10.24 10:10:22 | 0 | 85,76 |
11.10.24 09:20:23 | 0 | 85,86 |
11.10.24 08:06:24 | 0 | 85,86 |
10.10.24 21:48:20 | 0 | 86,06 |
10.10.24 20:21:02 | 0 | 86,30 |
10.10.24 19:35:09 | 0 | 86,32 |
10.10.24 19:05:03 | 0 | 86,26 |
10.10.24 18:24:02 | 0 | 86,30 |
10.10.24 17:40:16 | 0 | 85,96 |
10.10.24 17:18:07 | 0 | 86,42 |
10.10.24 16:16:02 | 0 | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:06 | 0 | 86,64 |
10.10.24 15:36:24 | 0 | 86,56 |
10.10.24 14:05:02 | 0 | 86,24 |
10.10.24 13:14:08 | 0 | 86,20 |
10.10.24 12:12:20 | 0 | 86,16 |
10.10.24 11:02:20 | 0 | 86,14 |
10.10.24 10:10:20 | 0 | 86,12 |
10.10.24 09:20:24 | 0 | 86,14 |
10.10.24 08:06:35 | 0 | 86,14 |
09.10.24 21:48:20 | 0 | 86,38 |
09.10.24 20:21:02 | 0 | 86,10 |
09.10.24 19:35:02 | 0 | 86,40 |
09.10.24 19:05:02 | 0 | 86,56 |
09.10.24 18:24:02 | 0 | 86,58 |
09.10.24 17:40:08 | 0 | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:08 | 0 | 86,18 |
09.10.24 16:16:02 | 0 | 86,10 |
09.10.24 16:03:01 | 0 | 86,12 |
09.10.24 15:36:25 | 0 | 86,02 |
09.10.24 14:05:02 | 0 | 85,98 |
09.10.24 13:14:05 | 0 | 85,98 |
09.10.24 12:12:25 | 0 | 85,94 |
09.10.24 11:02:11 | 0 | 85,86 |
09.10.24 10:10:19 | 0 | 85,90 |
09.10.24 09:20:24 | 0 | 85,88 |
09.10.24 08:09:12 | 0 | 85,86 |
08.10.24 21:48:20 | 0 | 85,98 |
08.10.24 20:21:02 | 0 | 86,24 |
08.10.24 19:35:06 | 0 | 86,38 |
08.10.24 19:05:05 | 0 | 86,52 |