WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:36:32 | 0 | 96,38 |
29.11.24 14:05:01 | 0 | 96,44 |
29.11.24 13:14:06 | 0 | 96,32 |
29.11.24 12:12:16 | 0 | 96,32 |
29.11.24 11:02:12 | 0 | 96,32 |
29.11.24 10:10:18 | 0 | 96,32 |
29.11.24 09:20:28 | 0 | 96,68 |
29.11.24 08:09:39 | 0 | 96,70 |
28.11.24 21:48:28 | 0 | 96,72 |
28.11.24 20:21:01 | 0 | 96,72 |
28.11.24 19:35:02 | 0 | 96,72 |
28.11.24 19:05:02 | 0 | 96,72 |
28.11.24 18:24:02 | 0 | 96,68 |
28.11.24 17:40:11 | 0 | 96,70 |
28.11.24 17:18:13 | 0 | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:16:03 | 0 | 96,66 |
28.11.24 16:03:06 | 0 | 96,76 |
28.11.24 15:36:31 | 0 | 96,72 |
28.11.24 14:05:02 | 0 | 96,62 |
28.11.24 13:14:03 | 0 | 96,58 |
28.11.24 12:12:23 | 0 | 96,68 |
28.11.24 11:02:12 | 0 | 96,64 |
28.11.24 10:10:18 | 0 | 96,68 |
28.11.24 09:20:23 | 0 | 96,62 |
28.11.24 08:08:46 | 0 | 96,64 |
27.11.24 21:48:20 | 0 | 96,26 |
27.11.24 20:21:02 | 0 | 96,56 |
27.11.24 19:35:02 | 0 | 96,76 |
27.11.24 19:05:02 | 0 | 96,90 |
27.11.24 18:24:02 | 0 | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:40:08 | 0 | 96,82 |
27.11.24 17:18:08 | 0 | 96,78 |
27.11.24 16:16:02 | 0 | 97,24 |
27.11.24 16:03:10 | 0 | 96,88 |
27.11.24 15:36:23 | 0 | 96,62 |
27.11.24 14:05:02 | 0 | 96,46 |
27.11.24 13:14:09 | 0 | 96,42 |
27.11.24 12:12:16 | 0 | 96,52 |
27.11.24 11:02:16 | 0 | 96,58 |
27.11.24 10:10:23 | 0 | 96,58 |
27.11.24 09:20:28 | 0 | 96,58 |
27.11.24 08:18:26 | 0 | 96,96 |
26.11.24 21:48:25 | 0 | 96,86 |
26.11.24 20:21:02 | 0 | 96,72 |
26.11.24 19:35:05 | 0 | 96,88 |