WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:02 | 0 | 86,74 |
08.10.24 17:40:07 | 0 | 86,52 |
08.10.24 17:18:07 | 0 | 86,66 |
08.10.24 16:16:11 | 0 | 86,00 |
08.10.24 16:03:02 | 0 | 85,72 |
08.10.24 15:36:24 | 0 | 86,26 |
08.10.24 14:05:02 | 0 | 85,86 |
08.10.24 13:14:02 | 0 | 85,76 |
08.10.24 12:12:23 | 0 | 85,84 |
08.10.24 11:02:14 | 0 | 85,66 |
08.10.24 10:10:25 | 0 | 85,54 |
08.10.24 09:20:24 | 0 | 85,56 |
08.10.24 08:32:37 | 0 | 85,68 |
07.10.24 21:48:19 | 0 | 85,74 |
07.10.24 20:21:01 | 0 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:02 | 0 | 85,68 |
07.10.24 19:05:09 | 0 | 85,64 |
07.10.24 18:24:01 | 0 | 85,38 |
07.10.24 17:40:07 | 0 | 85,60 |
07.10.24 17:18:10 | 0 | 85,70 |
07.10.24 16:16:02 | 0 | 85,92 |
07.10.24 16:03:10 | 0 | 85,88 |
07.10.24 15:36:24 | 0 | 86,14 |
07.10.24 14:05:02 | 0 | 87,28 |
07.10.24 13:14:02 | 0 | 87,60 |
07.10.24 12:12:26 | 0 | 86,66 |
07.10.24 11:02:12 | 0 | 86,76 |
07.10.24 10:10:26 | 0 | 86,82 |
07.10.24 09:20:32 | 0 | 86,86 |
07.10.24 08:22:25 | 0 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 0 | 87,06 |
04.10.24 20:21:10 | 0 | 87,06 |
04.10.24 19:35:02 | 0 | 87,18 |
04.10.24 19:05:08 | 0 | 87,04 |
04.10.24 18:24:10 | 0 | 86,92 |
04.10.24 17:40:07 | 0 | 87,06 |
04.10.24 17:18:08 | 0 | 86,70 |
04.10.24 16:16:02 | 0 | 86,60 |
04.10.24 16:03:06 | 0 | 86,58 |
04.10.24 15:36:26 | 0 | 86,92 |
04.10.24 14:05:02 | 0 | 87,50 |
04.10.24 13:14:02 | 0 | 87,52 |
04.10.24 12:12:17 | 0 | 87,42 |
04.10.24 11:02:12 | 0 | 87,38 |
04.10.24 10:10:20 | 0 | 87,38 |