WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:20:27 | 0 | 89,28 |
16.10.24 08:09:34 | 0 | 89,22 |
15.10.24 21:48:27 | 0 | 89,40 |
15.10.24 20:21:02 | 0 | 89,46 |
15.10.24 19:35:01 | 0 | 89,80 |
15.10.24 19:05:02 | 0 | 89,70 |
15.10.24 18:24:10 | 0 | 89,36 |
15.10.24 17:40:07 | 0 | 89,62 |
15.10.24 17:18:08 | 0 | 89,16 |
15.10.24 16:16:02 | 0 | 89,08 |
15.10.24 16:03:02 | 0 | 88,80 |
15.10.24 15:36:23 | 0 | 88,92 |
15.10.24 14:05:02 | 0 | 88,06 |
15.10.24 13:14:06 | 0 | 88,06 |
15.10.24 12:12:17 | 0 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:02:12 | 0 | 88,34 |
15.10.24 10:10:19 | 0 | 88,52 |
15.10.24 09:20:24 | 0 | 88,50 |
15.10.24 08:08:27 | 0 | 88,50 |
14.10.24 20:21:02 | 0 | 88,04 |
14.10.24 19:35:02 | 0 | 88,02 |
14.10.24 19:05:08 | 0 | 88,16 |
14.10.24 18:24:04 | 0 | 88,06 |
14.10.24 17:40:14 | 0 | 88,08 |
14.10.24 17:18:08 | 0 | 87,80 |
14.10.24 16:16:02 | 0 | 87,40 |
14.10.24 16:03:02 | 0 | 87,42 |
14.10.24 15:36:23 | 0 | 87,56 |
14.10.24 14:05:02 | 0 | 87,30 |
14.10.24 13:14:03 | 0 | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:20 | 0 | 87,22 |
14.10.24 11:02:12 | 0 | 87,24 |
14.10.24 10:10:20 | 0 | 87,28 |
14.10.24 09:20:24 | 0 | 87,28 |
14.10.24 08:30:58 | 0 | 87,32 |
11.10.24 21:48:20 | 0 | 87,30 |
11.10.24 20:21:02 | 0 | 87,06 |
11.10.24 19:35:02 | 0 | 87,06 |
11.10.24 19:05:02 | 0 | 87,04 |
11.10.24 18:24:02 | 0 | 87,04 |
11.10.24 17:40:07 | 0 | 86,94 |
11.10.24 17:18:08 | 0 | 86,76 |
11.10.24 16:16:08 | 0 | 86,54 |
11.10.24 16:03:02 | 0 | 86,32 |
11.10.24 15:36:28 | 0 | 86,18 |