NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:22 | 200 | 213,3425 |
17:01:22 | 252 | 213,4900 |
17:01:22 | 140 | 213,4900 |
17:01:22 | 140 | 213,4900 |
17:01:22 | 101 | 213,4900 |
17:01:22 | 200 | 213,3250 |
17:01:22 | 200 | 213,3575 |
17:01:22 | 441 | 213,4900 |
17:01:22 | 157 | 213,4900 |
17:01:22 | 157 | 213,4900 |
17:01:22 | 157 | 213,4900 |
17:01:22 | 242 | 213,4900 |
17:01:22 | 158 | 213,4900 |
17:01:22 | 100 | 213,4900 |
17:01:22 | 100 | 213,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:22 | 218 | 213,4400 |
17:01:22 | 185 | 213,4400 |
17:01:22 | 148 | 213,4400 |
17:01:22 | 100 | 213,4900 |
17:01:22 | 333 | 213,4400 |
17:01:22 | 200 | 213,3250 |
17:01:10 | 234 | 213,3200 |
17:01:10 | 234 | 213,3200 |
17:01:10 | 100 | 213,4400 |
17:01:10 | 100 | 213,4100 |
17:01:10 | 100 | 213,4100 |
17:01:10 | 200 | 213,3200 |
17:01:05 | 100 | 213,3200 |
17:01:05 | 500 | 213,3200 |
17:01:05 | 100 | 213,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:05 | 100 | 213,3200 |
17:01:05 | 500 | 213,3200 |
17:01:05 | 100 | 213,3200 |
17:01:05 | 500 | 213,3200 |
17:01:05 | 100 | 213,3200 |
17:01:05 | 500 | 213,3200 |
17:01:05 | 263 | 213,3200 |
17:01:05 | 600 | 213,3200 |
17:01:05 | 100 | 213,3200 |
17:01:05 | 200 | 213,3200 |
17:01:05 | 200 | 213,3200 |
17:01:05 | 200 | 213,3200 |
17:01:05 | 200 | 213,3200 |
17:00:45 | 100 | 213,3700 |
17:00:37 | 100 | 213,3200 |