NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:30 | 100 | 219,8700 |
18:19:24 | 100 | 219,8850 |
18:19:22 | 100 | 219,8850 |
18:19:03 | 400 | 219,8850 |
18:18:47 | 100 | 219,9200 |
18:18:47 | 466 | 219,8750 |
18:18:47 | 154 | 219,8750 |
18:18:47 | 600 | 219,8750 |
18:18:47 | 200 | 219,8750 |
18:18:35 | 100 | 219,8750 |
18:18:27 | 100 | 219,9300 |
18:18:27 | 100 | 219,9300 |
18:18:27 | 100 | 219,9300 |
18:18:27 | 300 | 219,8950 |
18:18:27 | 100 | 219,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:27 | 300 | 219,6950 |
18:18:27 | 100 | 219,8400 |
18:18:27 | 100 | 219,8400 |
18:18:27 | 100 | 219,7900 |
18:18:27 | 300 | 219,6950 |
18:18:27 | 300 | 219,6950 |
18:18:27 | 100 | 219,8200 |
18:18:27 | 100 | 219,7600 |
18:18:27 | 100 | 219,7900 |
18:18:27 | 100 | 219,7600 |
18:18:27 | 100 | 219,7850 |
18:18:27 | 100 | 219,8200 |
18:18:27 | 100 | 219,8200 |
18:18:27 | 112 | 219,7900 |
18:18:27 | 100 | 219,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:27 | 400 | 219,6950 |
18:18:27 | 200 | 219,6950 |
18:18:18 | 167 | 219,6950 |
18:18:18 | 100 | 219,6950 |
18:18:16 | 100 | 219,6950 |
18:18:16 | 133 | 219,6950 |
18:18:13 | 100 | 219,6950 |
18:18:13 | 112 | 219,7100 |
18:18:02 | 200 | 219,7150 |
18:17:56 | 400 | 219,7150 |
18:17:56 | 428 | 219,7150 |
18:17:56 | 100 | 219,7150 |
18:17:56 | 340 | 219,7150 |
18:17:56 | 100 | 219,7150 |
18:17:47 | 100 | 219,7150 |