NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:12 | 100 | 217,9850 |
12.06.25 21:28:07 | 100 | 217,9850 |
12.06.25 21:27:44 | 100 | 217,9300 |
12.06.25 21:27:43 | 100 | 217,9300 |
12.06.25 21:27:43 | 100 | 217,9600 |
12.06.25 21:27:36 | 100 | 217,9200 |
12.06.25 21:27:32 | 100 | 217,9600 |
12.06.25 21:27:32 | 100 | 217,9600 |
12.06.25 21:27:28 | 100 | 218,0400 |
12.06.25 21:27:06 | 100 | 217,9600 |
12.06.25 21:27:06 | 100 | 217,9600 |
12.06.25 21:26:33 | 100 | 218,0000 |
12.06.25 21:26:27 | 100 | 218,0000 |
12.06.25 21:26:19 | 100 | 217,9800 |
12.06.25 21:26:08 | 100 | 217,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:01 | 175 | 218,0879 |
12.06.25 21:26:00 | 100 | 217,9200 |
12.06.25 21:25:58 | 100 | 218,0000 |
12.06.25 21:25:45 | 100 | 218,0000 |
12.06.25 21:25:45 | 100 | 218,0000 |
12.06.25 21:25:45 | 100 | 217,9700 |
12.06.25 21:25:44 | 100 | 217,9700 |
12.06.25 21:25:41 | 100 | 217,9700 |
12.06.25 21:25:33 | 150 | 218,0485 |
12.06.25 21:25:29 | 100 | 218,0800 |
12.06.25 21:25:24 | 100 | 218,1100 |
12.06.25 21:25:24 | 100 | 218,1400 |
12.06.25 21:25:21 | 100 | 218,1600 |
12.06.25 21:25:19 | 100 | 218,1300 |
12.06.25 21:25:19 | 100 | 218,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:19 | 100 | 218,1300 |
12.06.25 21:25:19 | 100 | 218,1300 |
12.06.25 21:25:19 | 100 | 218,1300 |
12.06.25 21:25:19 | 100 | 218,1500 |
12.06.25 21:25:19 | 100 | 218,1500 |
12.06.25 21:25:19 | 146 | 218,1500 |
12.06.25 21:25:19 | 100 | 218,2000 |
12.06.25 21:25:14 | 100 | 218,2000 |
12.06.25 21:25:00 | 100 | 218,2000 |
12.06.25 21:24:09 | 100 | 218,1500 |
12.06.25 21:23:59 | 100 | 218,1600 |
12.06.25 21:23:59 | 100 | 218,1500 |
12.06.25 21:23:59 | 100 | 218,1500 |
12.06.25 21:23:59 | 100 | 218,1500 |
12.06.25 21:23:59 | 100 | 218,1500 |