NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 218,5550 |
21:58:09 | 100 | 218,5500 |
21:58:09 | 100 | 218,5400 |
21:58:09 | 100 | 218,5500 |
21:58:09 | 100 | 218,5500 |
21:58:09 | 100 | 218,4700 |
21:58:09 | 100 | 218,5500 |
21:58:09 | 100 | 218,5000 |
21:58:09 | 100 | 218,4700 |
21:58:09 | 150 | 218,4700 |
21:58:09 | 100 | 218,5500 |
21:58:09 | 100 | 218,4800 |
21:58:09 | 353 | 218,5000 |
21:58:09 | 100 | 218,5000 |
21:58:09 | 108 | 218,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 218,4900 |
21:58:09 | 100 | 218,4800 |
21:58:09 | 100 | 218,4800 |
21:58:09 | 100 | 218,5100 |
21:58:09 | 100 | 218,4800 |
21:58:09 | 100 | 218,4800 |
21:58:09 | 200 | 218,4900 |
21:58:09 | 100 | 218,4900 |
21:58:09 | 100 | 218,5000 |
21:58:09 | 100 | 218,4900 |
21:58:09 | 100 | 218,4700 |
21:58:09 | 100 | 218,4700 |
21:58:09 | 100 | 218,4700 |
21:58:08 | 100 | 218,4800 |
21:58:07 | 100 | 218,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 218,5100 |
21:58:07 | 100 | 218,5100 |
21:58:07 | 100 | 218,5100 |
21:58:07 | 100 | 218,5100 |
21:58:06 | 100 | 218,5100 |
21:58:06 | 100 | 218,4800 |
21:58:06 | 100 | 218,5100 |
21:58:05 | 150 | 218,5100 |
21:58:03 | 100 | 218,5100 |
21:58:02 | 100 | 218,5200 |
21:58:02 | 100 | 218,5150 |
21:58:02 | 100 | 218,5200 |
21:58:02 | 100 | 218,5150 |
21:58:02 | 100 | 218,5200 |
21:58:02 | 100 | 218,5200 |