NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:06 | 100 | 212,1000 |
18:22:05 | 100 | 212,0900 |
18:22:05 | 100 | 212,0600 |
18:22:05 | 100 | 212,0600 |
18:21:58 | 100 | 212,1000 |
18:21:39 | 100 | 212,0600 |
18:21:06 | 100 | 211,9500 |
18:20:07 | 100 | 212,1250 |
18:19:27 | 100 | 212,1050 |
18:19:24 | 100 | 212,1050 |
18:18:52 | 100 | 212,1050 |
18:18:39 | 100 | 212,1400 |
18:18:39 | 100 | 212,1400 |
18:18:39 | 155 | 212,1300 |
18:18:39 | 100 | 212,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:38 | 100 | 212,0200 |
18:18:38 | 100 | 212,0500 |
18:18:38 | 100 | 212,0600 |
18:18:38 | 100 | 212,0600 |
18:18:38 | 100 | 212,0600 |
18:18:38 | 161 | 212,0600 |
18:18:28 | 100 | 211,8725 |
18:18:05 | 100 | 211,8700 |
18:17:51 | 100 | 211,8700 |
18:17:44 | 100 | 211,8700 |
18:17:14 | 100 | 211,9150 |
18:17:00 | 100 | 211,9150 |
18:15:37 | 100 | 211,9500 |
18:15:37 | 100 | 212,1200 |
18:15:15 | 100 | 212,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:15 | 100 | 212,1400 |
18:14:30 | 100 | 212,1200 |
18:14:30 | 154 | 212,0869 |
18:14:05 | 100 | 212,1500 |
18:12:55 | 100 | 212,2500 |
18:12:39 | 100 | 211,9900 |
18:11:42 | 100 | 212,0600 |
18:11:42 | 100 | 212,0600 |
18:11:42 | 100 | 212,0600 |
18:11:42 | 100 | 212,0600 |
18:11:42 | 100 | 212,0600 |
18:11:42 | 100 | 212,0600 |
18:11:42 | 100 | 212,0600 |
18:11:28 | 100 | 212,1500 |
18:11:11 | 100 | 212,1600 |