NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:33 | 178 | 217,5000 |
11.06.25 21:55:33 | 100 | 217,5000 |
11.06.25 21:55:33 | 179 | 217,5000 |
11.06.25 21:55:33 | 100 | 217,5000 |
11.06.25 21:55:33 | 100 | 217,5000 |
11.06.25 21:55:33 | 100 | 217,5100 |
11.06.25 21:55:33 | 100 | 217,5100 |
11.06.25 21:55:33 | 200 | 217,5100 |
11.06.25 21:55:33 | 100 | 217,5100 |
11.06.25 21:55:33 | 100 | 217,5100 |
11.06.25 21:55:33 | 200 | 217,5675 |
11.06.25 21:55:33 | 100 | 217,5625 |
11.06.25 21:55:33 | 100 | 217,5700 |
11.06.25 21:55:33 | 100 | 217,5825 |
11.06.25 21:55:33 | 100 | 217,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:33 | 100 | 217,5650 |
11.06.25 21:55:30 | 100 | 217,5900 |
11.06.25 21:55:30 | 300 | 217,5900 |
11.06.25 21:55:30 | 100 | 217,5900 |
11.06.25 21:55:28 | 100 | 217,5100 |
11.06.25 21:55:28 | 100 | 217,5900 |
11.06.25 21:55:26 | 100 | 217,5900 |
11.06.25 21:55:26 | 100 | 217,5850 |
11.06.25 21:55:25 | 200 | 217,5500 |
11.06.25 21:55:25 | 100 | 217,5100 |
11.06.25 21:55:25 | 100 | 217,5900 |
11.06.25 21:55:23 | 100 | 217,5550 |
11.06.25 21:55:22 | 100 | 217,5500 |
11.06.25 21:55:22 | 100 | 217,5450 |
11.06.25 21:55:22 | 100 | 217,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:22 | 100 | 217,5000 |
11.06.25 21:55:22 | 100 | 217,5000 |
11.06.25 21:55:22 | 134 | 217,5000 |
11.06.25 21:55:22 | 100 | 217,5000 |
11.06.25 21:55:22 | 100 | 217,5000 |
11.06.25 21:55:22 | 100 | 217,5000 |
11.06.25 21:55:22 | 100 | 217,5000 |
11.06.25 21:55:22 | 100 | 217,4500 |
11.06.25 21:55:22 | 100 | 217,4900 |
11.06.25 21:55:22 | 175 | 217,4900 |
11.06.25 21:55:22 | 100 | 217,4900 |
11.06.25 21:55:22 | 200 | 217,4900 |
11.06.25 21:55:22 | 100 | 217,4900 |
11.06.25 21:55:22 | 100 | 217,4800 |
11.06.25 21:55:22 | 100 | 217,4800 |