NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:30 | 100 | 218,5650 |
16:48:30 | 100 | 218,5600 |
16:48:19 | 100 | 218,5200 |
16:48:19 | 100 | 218,5050 |
16:48:16 | 100 | 218,5125 |
16:48:16 | 100 | 218,5050 |
16:47:50 | 100 | 218,4700 |
16:47:50 | 173 | 218,5150 |
16:47:50 | 200 | 218,5150 |
16:47:50 | 100 | 218,5100 |
16:47:43 | 100 | 218,5000 |
16:47:42 | 100 | 218,3400 |
16:47:42 | 100 | 218,3400 |
16:47:35 | 100 | 218,5050 |
16:47:33 | 100 | 218,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 100 | 218,5375 |
16:47:16 | 100 | 218,5350 |
16:47:10 | 200 | 218,5350 |
16:47:04 | 100 | 218,4900 |
16:46:32 | 400 | 218,5350 |
16:46:30 | 400 | 218,5350 |
16:46:16 | 100 | 218,5350 |
16:46:14 | 100 | 218,5400 |
16:46:04 | 100 | 218,4000 |
16:46:03 | 100 | 218,5050 |
16:45:57 | 100 | 218,5250 |
16:45:49 | 400 | 218,5250 |
16:45:38 | 100 | 218,4800 |
16:45:38 | 100 | 218,4900 |
16:45:38 | 100 | 218,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:34 | 100 | 218,4500 |
16:45:26 | 100 | 218,4500 |
16:45:19 | 200 | 218,4550 |
16:45:12 | 100 | 218,4350 |
16:45:12 | 100 | 218,3000 |
16:45:12 | 100 | 218,3500 |
16:45:12 | 100 | 218,3200 |
16:45:01 | 100 | 218,4500 |
16:45:01 | 100 | 218,5000 |
16:45:01 | 100 | 218,5500 |
16:44:58 | 100 | 218,7400 |
16:44:58 | 100 | 218,5900 |
16:44:58 | 100 | 218,6900 |
16:44:58 | 100 | 218,6400 |
16:44:58 | 100 | 218,6500 |