NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:37 | 100 | 217,7250 |
21:40:29 | 100 | 217,8100 |
21:40:25 | 100 | 217,7400 |
21:40:09 | 201 | 217,6900 |
21:40:09 | 100 | 217,6900 |
21:40:06 | 100 | 217,7600 |
21:39:14 | 100 | 217,7100 |
21:39:14 | 100 | 217,7200 |
21:39:05 | 100 | 217,6450 |
21:39:05 | 100 | 217,6450 |
21:39:05 | 100 | 217,6450 |
21:39:05 | 100 | 217,6450 |
21:38:57 | 100 | 217,6700 |
21:38:50 | 100 | 217,7400 |
21:38:50 | 100 | 217,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:44 | 100 | 217,7600 |
21:38:44 | 100 | 217,7200 |
21:38:41 | 100 | 217,7200 |
21:38:34 | 100 | 217,7100 |
21:38:04 | 100 | 217,6400 |
21:38:03 | 100 | 217,6500 |
21:38:03 | 100 | 217,6500 |
21:37:41 | 100 | 217,6500 |
21:37:41 | 100 | 217,6600 |
21:37:41 | 100 | 217,6600 |
21:37:41 | 100 | 217,6600 |
21:37:41 | 100 | 217,6700 |
21:37:41 | 100 | 217,6600 |
21:37:41 | 100 | 217,6700 |
21:37:38 | 100 | 217,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:38 | 100 | 217,6700 |
21:37:38 | 100 | 217,6700 |
21:37:33 | 100 | 217,7300 |
21:37:27 | 100 | 217,7300 |
21:37:19 | 100 | 217,7350 |
21:37:04 | 100 | 217,7350 |
21:36:56 | 100 | 217,7400 |
21:36:55 | 100 | 217,7400 |
21:36:43 | 100 | 217,8200 |
21:36:25 | 100 | 217,7400 |
21:35:48 | 100 | 217,8000 |
21:35:24 | 100 | 217,7300 |
21:35:24 | 197 | 217,7300 |
21:35:24 | 100 | 217,7300 |
21:35:24 | 100 | 217,7300 |