NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:04 | 100 | 169,52 |
21:09:28 | 100 | 169,67 |
21:08:23 | 100 | 169,82 |
21:08:02 | 100 | 169,82 |
21:02:39 | 100 | 170,02 |
21:02:09 | 200 | 169,91 |
21:00:40 | 100 | 169,72 |
21:00:32 | 200 | 169,71 |
21:00:27 | 100 | 169,69 |
21:00:24 | 100 | 169,62 |
20:59:08 | 100 | 169,52 |
20:58:39 | 100 | 169,52 |
20:55:26 | 100 | 169,24 |
20:55:06 | 100 | 169,17 |
20:55:06 | 100 | 169,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:06 | 200 | 169,17 |
20:54:56 | 100 | 169,22 |
20:54:53 | 100 | 169,15 |
20:54:45 | 100 | 169,15 |
20:52:36 | 150 | 168,98 |
20:52:03 | 100 | 168,95 |
20:52:03 | 100 | 168,97 |
20:43:12 | 100 | 169,29 |
20:43:00 | 100 | 169,29 |
20:41:01 | 100 | 169,46 |
20:35:01 | 100 | 169,67 |
20:33:40 | 100 | 169,58 |
20:27:04 | 100 | 169,29 |
20:27:04 | 100 | 169,28 |
20:23:43 | 110 | 169,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:36 | 100 | 169,24 |
20:20:04 | 100 | 169,35 |
20:14:50 | 100 | 169,42 |
20:13:10 | 100 | 169,27 |
20:12:54 | 100 | 169,44 |
20:12:38 | 100 | 169,28 |
20:08:06 | 100 | 168,86 |
20:05:40 | 225 | 168,83 |
20:04:07 | 100 | 168,75 |
20:04:07 | 100 | 168,75 |
20:02:23 | 100 | 168,68 |
20:02:23 | 100 | 168,68 |
19:59:28 | 100 | 169,09 |
19:55:23 | 100 | 169,03 |
19:50:54 | 100 | 169,38 |