NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:22 | 100 | 197,88 |
| 15:51:18 | 100 | 197,66 |
| 15:49:38 | 100 | 197,93 |
| 15:48:54 | 100 | 197,83 |
| 15:45:52 | 100 | 199,99 |
| 15:42:16 | 128 | 199,99 |
| 15:42:16 | 128 | 199,99 |
| 15:42:12 | 100 | 199,82 |
| 15:41:36 | 100 | 199,58 |
| 15:40:48 | 100 | 199,26 |
| 15:40:48 | 100 | 199,26 |
| 15:40:48 | 108 | 199,26 |
| 15:38:47 | 100 | 199,10 |
| 15:38:08 | 105 | 199,38 |
| 15:37:23 | 100 | 198,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:22 | 100 | 198,25 |
| 15:37:16 | 100 | 198,74 |
| 15:37:13 | 100 | 198,74 |
| 15:37:10 | 100 | 198,74 |
| 15:37:07 | 200 | 198,74 |
| 15:37:07 | 150 | 198,74 |
| 15:37:07 | 200 | 198,74 |
| 15:37:05 | 100 | 198,73 |
| 15:37:04 | 100 | 198,73 |
| 15:37:00 | 100 | 198,61 |
| 15:36:56 | 300 | 198,89 |
| 15:36:52 | 200 | 198,95 |
| 15:36:52 | 200 | 198,95 |
| 15:36:48 | 300 | 198,75 |
| 15:36:46 | 100 | 199,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:46 | 300 | 199,17 |
| 15:36:16 | 100 | 199,00 |
| 15:34:38 | 100 | 199,44 |
| 15:34:15 | 100 | 200,21 |
| 15:32:16 | 141 | 198,50 |
| 02.04.26 21:59:59 | 100 | 194,54 |
| 02.04.26 21:59:58 | 105 | 194,38 |
| 02.04.26 21:59:58 | 100 | 194,38 |
| 02.04.26 21:59:58 | 100 | 194,42 |
| 02.04.26 21:59:58 | 100 | 194,41 |
| 02.04.26 21:59:58 | 100 | 194,41 |
| 02.04.26 21:59:58 | 400 | 194,41 |
| 02.04.26 21:59:58 | 160 | 194,41 |
| 02.04.26 21:59:58 | 276 | 194,41 |
| 02.04.26 21:59:58 | 100 | 194,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login