NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:46 | 100 | 282,21 |
| 16:43:25 | 100 | 282,29 |
| 16:43:17 | 100 | 282,73 |
| 16:42:06 | 100 | 283,17 |
| 16:42:06 | 100 | 283,14 |
| 16:41:17 | 112 | 283,36 |
| 16:39:25 | 100 | 283,08 |
| 16:37:38 | 100 | 283,16 |
| 16:34:09 | 100 | 283,80 |
| 16:34:09 | 100 | 283,74 |
| 16:34:09 | 100 | 283,73 |
| 16:34:09 | 100 | 283,72 |
| 16:33:35 | 100 | 283,64 |
| 16:32:55 | 100 | 283,74 |
| 16:32:54 | 100 | 283,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:55 | 100 | 285,06 |
| 16:29:55 | 100 | 285,06 |
| 16:29:36 | 100 | 284,79 |
| 16:28:38 | 100 | 285,49 |
| 16:28:35 | 100 | 285,52 |
| 16:28:21 | 100 | 285,58 |
| 16:28:15 | 100 | 286,00 |
| 16:27:30 | 100 | 286,16 |
| 16:27:20 | 100 | 286,04 |
| 16:27:00 | 100 | 285,76 |
| 16:26:32 | 197 | 286,03 |
| 16:26:32 | 100 | 286,04 |
| 16:22:24 | 100 | 286,71 |
| 16:21:25 | 100 | 286,58 |
| 16:21:25 | 100 | 286,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:22 | 100 | 286,57 |
| 16:20:30 | 100 | 285,48 |
| 16:16:45 | 100 | 286,14 |
| 16:16:45 | 122 | 286,13 |
| 16:14:58 | 100 | 286,77 |
| 16:14:58 | 148 | 286,77 |
| 16:14:58 | 252 | 286,77 |
| 16:14:58 | 100 | 286,77 |
| 16:14:14 | 100 | 286,50 |
| 16:12:15 | 100 | 286,55 |
| 16:10:58 | 100 | 286,86 |
| 16:10:47 | 100 | 287,00 |
| 16:10:09 | 100 | 287,71 |
| 16:10:09 | 100 | 287,71 |
| 16:08:33 | 141 | 288,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login