NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:16 | 0 | 181,500 |
01.08.25 21:34:05 | 0 | 181,000 |
01.08.25 07:47:15 | 0 | 185,500 |
31.07.25 07:45:36 | 0 | 193,000 |
30.07.25 21:31:48 | 0 | 193,500 |
30.07.25 07:36:06 | 0 | 195,500 |
29.07.25 21:32:48 | 0 | 196,500 |
29.07.25 07:35:19 | 0 | 196,500 |
28.07.25 21:36:32 | 0 | 195,500 |
28.07.25 07:41:20 | 0 | 190,500 |
25.07.25 21:32:57 | 0 | 188,500 |
25.07.25 07:37:47 | 0 | 189,500 |
24.07.25 07:35:25 | 0 | 190,000 |
23.07.25 21:32:03 | 0 | 190,000 |
23.07.25 07:33:53 | 0 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:21:03 | 100 | 182,000 |
22.07.25 07:36:35 | 0 | 184,500 |
21.07.25 21:42:51 | 0 | 195,500 |
21.07.25 07:39:41 | 0 | 194,500 |
18.07.25 21:38:26 | 0 | 194,500 |
18.07.25 16:26:04 | 10 | 192,000 |
18.07.25 07:37:38 | 0 | 192,000 |
17.07.25 07:33:48 | 0 | 188,500 |
16.07.25 21:33:20 | 0 | 189,500 |
16.07.25 07:39:06 | 0 | 188,500 |
15.07.25 21:33:29 | 0 | 191,000 |
15.07.25 07:37:41 | 0 | 192,500 |
14.07.25 21:40:26 | 0 | 191,500 |
14.07.25 07:43:41 | 0 | 194,000 |
11.07.25 07:42:02 | 0 | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 11:14:04 | 100 | 199,000 |
10.07.25 07:33:11 | 0 | 194,500 |
09.07.25 21:33:59 | 0 | 196,500 |
09.07.25 20:56:10 | 40 | 197,000 |
09.07.25 07:36:29 | 0 | 197,000 |
08.07.25 21:35:06 | 0 | 198,500 |
08.07.25 16:36:23 | 10 | 198,000 |
08.07.25 07:36:58 | 0 | 192,500 |
07.07.25 21:30:50 | 0 | 192,500 |
07.07.25 07:41:02 | 0 | 195,000 |
04.07.25 12:00:57 | 50 | 195,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login