NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 174,000 |
31.03.25 21:16:08 | 0 | 174,500 |
31.03.25 20:16:13 | 0 | 173,000 |
31.03.25 19:03:44 | 0 | 172,000 |
31.03.25 17:31:24 | 0 | 172,500 |
31.03.25 08:22:07 | 0 | 172,500 |
28.03.25 15:56:55 | 50 | 179,500 |
28.03.25 14:04:16 | 25 | 183,000 |
28.03.25 10:37:46 | 10 | 185,500 |
28.03.25 08:04:05 | 0 | 185,000 |
27.03.25 12:08:40 | 30 | 189,500 |
27.03.25 08:01:32 | 0 | 191,000 |
26.03.25 08:04:04 | 0 | 195,500 |
25.03.25 08:13:21 | 0 | 195,000 |
24.03.25 09:31:22 | 17 | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:02:30 | 6 | 188,000 |
21.03.25 08:08:56 | 0 | 187,000 |
20.03.25 08:03:03 | 0 | 191,500 |
19.03.25 08:03:54 | 0 | 189,500 |
18.03.25 16:07:01 | 50 | 189,000 |
18.03.25 08:05:03 | 0 | 190,500 |
17.03.25 08:15:18 | 0 | 187,500 |
14.03.25 20:47:03 | 0 | 188,500 |
14.03.25 19:27:02 | 0 | 188,000 |
14.03.25 18:25:13 | 0 | 188,000 |
14.03.25 11:37:16 | 1 | 186,500 |
14.03.25 08:56:10 | 55 | 187,500 |
14.03.25 08:05:24 | 0 | 187,000 |
13.03.25 20:27:25 | 0 | 185,500 |
13.03.25 18:10:17 | 0 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:10:05 | 0 | 186,500 |
13.03.25 08:05:06 | 0 | 186,500 |
12.03.25 20:06:08 | 0 | 188,500 |
12.03.25 18:23:50 | 0 | 189,000 |
12.03.25 17:23:21 | 0 | 189,500 |
12.03.25 17:22:24 | 4 | 190,000 |
12.03.25 08:11:55 | 0 | 186,000 |
11.03.25 20:50:31 | 0 | 188,500 |
11.03.25 20:21:45 | 0 | 189,500 |
11.03.25 08:09:37 | 0 | 192,500 |
10.03.25 21:03:06 | 25 | 191,500 |
10.03.25 20:59:11 | 0 | 192,500 |
10.03.25 20:02:24 | 0 | 192,000 |
10.03.25 18:57:19 | 0 | 194,500 |
10.03.25 14:59:37 | 42 | 197,500 |