NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:51 | - | 156,00 |
09:18:50 | - | 156,50 |
09:18:47 | - | 156,50 |
09:18:41 | - | 156,00 |
09:18:40 | - | 156,50 |
09:18:36 | - | 156,50 |
09:17:23 | - | 156,00 |
09:17:20 | - | 156,50 |
09:17:12 | - | 156,00 |
09:17:11 | - | 156,50 |
09:17:08 | - | 156,50 |
09:17:03 | - | 156,00 |
09:17:02 | - | 156,50 |
09:17:01 | - | 156,50 |
09:14:16 | - | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | - | 156,50 |
09:11:13 | - | 156,50 |
09:11:12 | - | 156,50 |
09:11:10 | - | 156,00 |
09:11:06 | - | 156,50 |
09:10:54 | - | 156,00 |
09:10:53 | - | 156,50 |
09:10:49 | - | 156,00 |
09:10:34 | - | 156,00 |
09:10:33 | - | 156,50 |
09:10:26 | - | 156,00 |
09:08:52 | - | 156,00 |
09:08:51 | - | 156,50 |
09:07:51 | - | 156,00 |
09:07:50 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:49 | - | 156,50 |
09:06:18 | - | 156,00 |
09:06:09 | - | 156,50 |
09:06:09 | - | 156,00 |
09:04:21 | - | 156,00 |
09:04:20 | - | 156,50 |
09:01:27 | - | 156,50 |
09:00:14 | - | 156,00 |
09:00:13 | - | 156,50 |
09:00:10 | - | 156,50 |
09:00:08 | - | 156,00 |
09:00:07 | - | 156,50 |
09:00:05 | - | 156,50 |
09:00:04 | - | 156,50 |
09:00:03 | - | 156,50 |