NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:08 | - | 182,00 |
08:22:47 | - | 181,50 |
08:22:44 | - | 182,00 |
08:22:40 | - | 181,50 |
08:22:35 | - | 182,00 |
08:20:57 | - | 181,50 |
08:20:55 | - | 182,00 |
08:20:52 | - | 181,50 |
08:18:13 | - | 182,00 |
08:15:13 | - | 182,00 |
08:12:12 | - | 182,00 |
08:09:11 | - | 182,00 |
08:06:11 | - | 182,00 |
08:03:10 | - | 182,00 |
08:00:09 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:29 | - | 182,00 |
07:54:28 | - | 182,00 |
07:51:28 | - | 182,00 |
07:48:27 | - | 182,00 |
07:45:26 | - | 182,00 |
07:42:26 | - | 182,00 |
07:39:25 | - | 182,00 |
07:36:24 | - | 182,00 |
07:33:23 | - | 182,00 |
07:30:23 | - | 182,00 |
07:30:07 | - | 181,50 |
07:29:00 | - | 182,00 |
07:28:17 | - | 182,00 |
07:25:17 | - | 182,00 |
07:22:16 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:15 | - | 182,00 |
07:16:15 | - | 182,00 |
07:16:13 | - | 181,50 |
07:15:47 | - | 182,00 |
07:15:45 | - | 181,50 |
07:15:41 | - | 182,00 |
07:13:29 | - | 181,50 |
07:10:28 | - | 181,50 |
07:10:28 | - | 180,00 |
07:09:38 | - | 181,50 |
07:09:23 | - | 184,00 |
03.08.25 19:02:59 | - | 180,50 |
03.08.25 19:02:59 | - | 180,50 |
03.08.25 19:02:59 | - | 180,50 |
03.08.25 19:02:59 | - | 180,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login