NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:13 | - | 180,50 |
19:13:13 | - | 180,50 |
19:12:32 | - | 181,00 |
19:11:19 | - | 180,50 |
19:08:18 | - | 180,50 |
19:08:17 | - | 180,00 |
19:08:17 | - | 180,00 |
19:06:29 | - | 180,00 |
19:03:29 | - | 180,00 |
19:00:28 | - | 180,00 |
19:00:27 | - | 179,50 |
19:00:27 | - | 179,50 |
19:00:23 | - | 179,50 |
19:00:23 | - | 180,00 |
18:59:39 | - | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:39 | - | 179,50 |
18:55:33 | - | 180,00 |
18:55:20 | - | 179,50 |
18:54:51 | - | 179,50 |
18:54:49 | - | 180,00 |
18:54:21 | - | 179,50 |
18:54:21 | - | 180,00 |
18:52:57 | - | 179,50 |
18:51:17 | - | 180,00 |
18:51:14 | - | 179,50 |
18:50:46 | - | 179,50 |
18:50:42 | - | 179,50 |
18:50:36 | - | 180,00 |
18:50:34 | - | 179,50 |
18:50:26 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:25 | - | 179,50 |
18:50:23 | - | 180,00 |
18:48:42 | - | 179,50 |
18:48:39 | - | 179,00 |
18:46:38 | - | 179,00 |
18:46:37 | - | 179,50 |
18:46:36 | - | 179,00 |
18:46:07 | - | 179,50 |
18:46:05 | - | 179,00 |
18:46:03 | - | 179,50 |
18:45:41 | - | 179,00 |
18:45:32 | - | 179,00 |
18:44:49 | - | 179,50 |
18:44:22 | - | 179,00 |
18:44:21 | - | 179,50 |