NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:34 | 0 | 173,50 |
16:30:35 | 0 | 171,00 |
12:30:33 | 0 | 174,50 |
09:30:36 | 0 | 174,00 |
08:10:38 | 0 | 173,50 |
31.03.25 19:30:34 | 0 | 171,00 |
31.03.25 16:30:40 | 0 | 172,50 |
31.03.25 12:30:37 | 0 | 170,50 |
31.03.25 09:30:35 | 0 | 171,00 |
31.03.25 08:10:43 | 0 | 172,50 |
28.03.25 19:30:43 | 0 | 174,50 |
28.03.25 16:30:35 | 0 | 179,00 |
28.03.25 12:30:31 | 0 | 184,50 |
28.03.25 09:30:50 | 0 | 183,50 |
28.03.25 08:10:43 | 0 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:30:38 | 0 | 184,50 |
27.03.25 16:30:35 | 0 | 186,00 |
27.03.25 12:30:40 | 0 | 189,00 |
27.03.25 09:30:41 | 0 | 190,00 |
27.03.25 08:10:44 | 0 | 190,50 |
26.03.25 19:30:37 | 0 | 189,50 |
26.03.25 16:30:44 | 0 | 192,00 |
26.03.25 12:30:39 | 0 | 195,00 |
26.03.25 09:30:43 | 0 | 195,00 |
26.03.25 08:09:21 | 0 | 195,00 |
25.03.25 19:30:48 | 0 | 194,00 |
25.03.25 16:30:38 | 0 | 197,00 |
25.03.25 12:30:30 | 0 | 196,00 |
25.03.25 09:30:51 | 0 | 194,50 |
25.03.25 08:10:42 | 0 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 19:30:47 | 0 | 193,50 |
24.03.25 16:30:29 | 0 | 195,00 |
24.03.25 12:30:40 | 0 | 186,50 |
24.03.25 09:30:44 | 0 | 187,00 |
24.03.25 08:10:42 | 0 | 186,50 |
21.03.25 19:30:35 | 0 | 183,50 |
21.03.25 16:30:31 | 0 | 182,50 |
21.03.25 12:30:44 | 0 | 185,50 |
21.03.25 09:30:52 | 0 | 185,50 |
21.03.25 08:10:39 | 0 | 186,50 |
20.03.25 19:30:44 | 0 | 186,00 |
20.03.25 16:30:30 | 0 | 188,50 |
20.03.25 12:30:43 | 0 | 189,00 |
20.03.25 09:30:45 | 0 | 191,50 |
20.03.25 08:10:37 | 0 | 191,00 |