NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 0 | 149,00 |
08:10:44 | 0 | 148,00 |
17.04.25 19:30:29 | 0 | 149,00 |
17.04.25 16:30:45 | 0 | 146,50 |
17.04.25 12:30:31 | 0 | 148,50 |
17.04.25 09:30:40 | 0 | 150,00 |
17.04.25 08:10:44 | 0 | 149,00 |
16.04.25 19:30:38 | 0 | 148,50 |
16.04.25 16:30:29 | 0 | 147,50 |
16.04.25 12:30:36 | 0 | 146,50 |
16.04.25 09:30:42 | 0 | 144,50 |
16.04.25 08:10:42 | 0 | 144,50 |
15.04.25 19:30:46 | 0 | 150,00 |
15.04.25 16:30:49 | 0 | 152,00 |
15.04.25 12:30:32 | 0 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:30:38 | 0 | 150,50 |
15.04.25 08:10:42 | 0 | 148,50 |
14.04.25 19:30:37 | 0 | 148,50 |
14.04.25 16:30:35 | 0 | 151,50 |
14.04.25 12:30:28 | 0 | 149,00 |
14.04.25 08:10:40 | 0 | 150,00 |
11.04.25 19:30:41 | 0 | 146,00 |
11.04.25 16:30:38 | 0 | 141,50 |
11.04.25 12:30:44 | 0 | 145,50 |
11.04.25 09:30:36 | 0 | 145,50 |
11.04.25 08:10:42 | 0 | 149,50 |
10.04.25 19:30:28 | 0 | 146,00 |
10.04.25 16:30:28 | 0 | 153,50 |
10.04.25 12:30:34 | 0 | 163,00 |
10.04.25 09:30:50 | 0 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:10:38 | 0 | 168,00 |
09.04.25 19:30:43 | 0 | 152,00 |
09.04.25 16:30:40 | 0 | 142,00 |
09.04.25 12:30:33 | 0 | 138,00 |
09.04.25 09:30:31 | 0 | 136,50 |
09.04.25 08:10:41 | 0 | 135,00 |
08.04.25 19:30:42 | 0 | 143,50 |
08.04.25 16:30:31 | 0 | 152,50 |
08.04.25 12:30:46 | 0 | 152,00 |
08.04.25 09:30:31 | 0 | 151,00 |
08.04.25 08:10:40 | 0 | 149,50 |
07.04.25 19:30:39 | 0 | 148,50 |
07.04.25 16:30:34 | 0 | 147,00 |
07.04.25 12:30:47 | 0 | 138,00 |
07.04.25 09:30:42 | 0 | 132,50 |