NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:11 | 150 | 175,5000 |
11:10:34 | 29 | 177,5000 |
10:43:52 | 260 | 176,0000 |
10:22:35 | 120 | 175,5000 |
08:05:14 | 0 | 174,5000 |
31.03.25 16:51:43 | 4 | 172,5000 |
31.03.25 14:34:16 | 22 | 172,5000 |
31.03.25 12:30:54 | 110 | 171,0000 |
31.03.25 09:44:52 | 60 | 173,0000 |
31.03.25 08:00:46 | 10 | 172,5000 |
28.03.25 14:12:00 | 10 | 183,0000 |
28.03.25 14:04:43 | 90 | 183,5000 |
28.03.25 14:04:11 | 90 | 183,5000 |
28.03.25 13:44:44 | 87 | 184,5000 |
28.03.25 13:29:14 | 90 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 13:17:12 | 86 | 185,5000 |
28.03.25 12:37:12 | 100 | 185,0000 |
28.03.25 08:04:16 | 0 | 185,0000 |
27.03.25 14:58:55 | 75 | 187,0000 |
27.03.25 14:29:21 | 90 | 188,5000 |
27.03.25 14:24:29 | 20 | 188,5000 |
27.03.25 13:21:47 | 85 | 188,5000 |
27.03.25 12:09:38 | 80 | 190,0000 |
27.03.25 11:51:09 | 66 | 189,0000 |
27.03.25 11:50:47 | 84 | 189,0000 |
27.03.25 10:30:17 | 18 | 190,5000 |
27.03.25 10:22:02 | 75 | 190,0000 |
27.03.25 08:03:06 | 0 | 190,5000 |
26.03.25 17:48:24 | 67 | 191,0000 |
26.03.25 14:39:01 | 51 | 196,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 14:35:57 | 100 | 196,5000 |
26.03.25 14:28:04 | 100 | 196,5000 |
26.03.25 14:27:18 | 100 | 196,5000 |
26.03.25 14:19:17 | 16 | 197,0000 |
26.03.25 13:51:40 | 5 | 196,0000 |
26.03.25 08:09:45 | 0 | 195,5000 |
26.03.25 08:09:42 | 0 | 195,5000 |
25.03.25 14:55:36 | 60 | 197,0000 |
25.03.25 10:02:01 | 7 | 195,0000 |
25.03.25 08:01:57 | 0 | 195,0000 |
24.03.25 14:37:50 | 21 | 193,5000 |
24.03.25 09:43:46 | 100 | 187,5000 |
24.03.25 09:33:48 | 100 | 187,5000 |
24.03.25 08:13:49 | 0 | 187,0000 |
21.03.25 19:08:16 | 20 | 185,5000 |