NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:26:53 | 50 | 181,5000 |
01.08.25 08:12:19 | 0 | 185,5000 |
31.07.25 20:01:01 | 3 | 188,0000 |
31.07.25 16:50:03 | 5 | 190,0000 |
31.07.25 16:50:03 | 10 | 190,0000 |
31.07.25 16:41:34 | 30 | 190,5000 |
31.07.25 13:46:32 | 30 | 189,0000 |
31.07.25 11:11:27 | 52 | 192,0000 |
31.07.25 08:00:40 | 0 | 193,0000 |
30.07.25 17:25:21 | 150 | 194,5000 |
30.07.25 15:06:53 | 15 | 199,0000 |
30.07.25 14:53:47 | 65 | 196,5000 |
30.07.25 14:53:43 | 25 | 196,5000 |
30.07.25 08:00:21 | 0 | 196,0000 |
29.07.25 15:14:26 | 12 | 199,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 11:01:13 | 10 | 199,0000 |
29.07.25 08:34:03 | 25 | 198,0000 |
29.07.25 08:03:54 | 0 | 197,0000 |
28.07.25 08:14:57 | 0 | 191,5000 |
25.07.25 16:08:39 | 10 | 190,5000 |
25.07.25 09:32:15 | 7 | 191,5000 |
25.07.25 08:00:19 | 8 | 192,0000 |
24.07.25 17:23:01 | 55 | 189,0000 |
24.07.25 16:04:02 | 50 | 188,0000 |
24.07.25 10:33:47 | 55 | 191,0000 |
24.07.25 08:06:13 | 0 | 190,0000 |
24.07.25 08:06:10 | 0 | 190,0000 |
23.07.25 15:37:16 | 8 | 187,0000 |
23.07.25 14:05:11 | 5 | 187,0000 |
23.07.25 10:44:44 | 30 | 184,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:30:54 | 50 | 184,5000 |
23.07.25 08:00:50 | 0 | 185,5000 |
22.07.25 16:14:39 | 64 | 189,5000 |
22.07.25 09:50:54 | 100 | 186,0000 |
22.07.25 08:03:42 | 0 | 184,0000 |
21.07.25 11:21:49 | 20 | 194,0000 |
21.07.25 08:03:51 | 11 | 193,5000 |
18.07.25 08:10:27 | 0 | 193,0000 |
17.07.25 17:54:39 | 35 | 192,0000 |
17.07.25 11:38:40 | 40 | 189,0000 |
17.07.25 08:07:05 | 0 | 189,5000 |
16.07.25 14:25:36 | 60 | 189,0000 |
16.07.25 12:36:21 | 94 | 190,0000 |
16.07.25 10:51:08 | 2 | 190,0000 |
16.07.25 08:03:00 | 0 | 188,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login