NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:06:21 | 1 | 196,500 |
03.10.25 16:00:05 | 1 | 197,500 |
03.10.25 15:43:15 | 30 | 197,000 |
03.10.25 15:37:19 | 200 | 196,500 |
03.10.25 15:36:06 | 50 | 196,000 |
03.10.25 15:35:24 | 10 | 195,500 |
03.10.25 14:14:25 | 1 | 195,500 |
03.10.25 14:00:18 | 1 | 195,500 |
03.10.25 13:44:07 | 11 | 195,000 |
03.10.25 13:42:14 | 5 | 192,500 |
03.10.25 12:50:48 | 6 | 193,500 |
03.10.25 10:57:18 | 3 | 193,500 |
03.10.25 09:53:29 | 14 | 193,500 |
03.10.25 09:32:40 | 2 | 193,500 |
03.10.25 09:31:01 | 4 | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:13 | 1 | 193,500 |
03.10.25 08:01:45 | 1 | 196,000 |
03.10.25 08:01:16 | 1 | 196,000 |
03.10.25 08:00:09 | 6 | 193,500 |
02.10.25 17:46:08 | 2 | 194,000 |
02.10.25 17:36:11 | 2 | 194,500 |
02.10.25 17:01:44 | 10 | 193,500 |
02.10.25 16:57:06 | 1 | 193,000 |
02.10.25 16:15:59 | 50 | 195,000 |
02.10.25 16:06:50 | 2 | 195,500 |
02.10.25 15:58:29 | 40 | 195,500 |
02.10.25 15:47:36 | 5 | 195,000 |
02.10.25 15:39:26 | 19 | 193,000 |
02.10.25 15:29:47 | 5 | 194,500 |
02.10.25 14:35:58 | 6 | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:11:17 | 3 | 194,000 |
02.10.25 13:31:19 | 10 | 194,000 |
02.10.25 13:22:22 | 83 | 193,000 |
02.10.25 13:22:16 | 4 | 193,000 |
02.10.25 13:20:55 | 83 | 192,500 |
02.10.25 12:48:32 | 15 | 191,000 |
02.10.25 12:28:16 | 10 | 192,500 |
02.10.25 12:28:15 | 2 | 192,000 |
02.10.25 12:22:20 | 3 | 191,000 |
02.10.25 12:21:56 | 1 | 193,500 |
02.10.25 11:49:19 | 15 | 191,500 |
02.10.25 11:48:56 | 32 | 191,500 |
02.10.25 11:17:35 | 25 | 192,500 |
02.10.25 11:17:19 | 10 | 192,500 |
02.10.25 10:47:30 | 2 | 193,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login