NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:45:03 | 10 | 189,500 |
| 24.10.25 20:40:21 | 11 | 189,500 |
| 24.10.25 19:07:49 | 10 | 188,000 |
| 24.10.25 18:49:12 | 2 | 188,500 |
| 24.10.25 18:23:57 | 10 | 188,500 |
| 24.10.25 18:14:16 | 4 | 189,000 |
| 24.10.25 18:10:50 | 2 | 189,000 |
| 24.10.25 17:11:46 | 2 | 189,000 |
| 24.10.25 16:56:54 | 18 | 188,000 |
| 24.10.25 16:55:51 | 1 | 189,000 |
| 24.10.25 16:46:13 | 25 | 190,000 |
| 24.10.25 16:11:48 | 4 | 190,000 |
| 24.10.25 16:01:14 | 70 | 191,000 |
| 24.10.25 15:50:17 | 50 | 190,000 |
| 24.10.25 15:09:11 | 10 | 193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:03:54 | 5 | 193,000 |
| 24.10.25 14:22:50 | 6 | 191,000 |
| 24.10.25 13:12:06 | 3 | 189,500 |
| 24.10.25 13:11:35 | 1 | 192,000 |
| 24.10.25 13:09:00 | 1 | 192,000 |
| 24.10.25 12:39:53 | 40 | 190,000 |
| 24.10.25 12:32:50 | 1 | 192,500 |
| 24.10.25 12:10:37 | 1 | 192,500 |
| 24.10.25 10:51:18 | 7 | 192,500 |
| 24.10.25 10:47:36 | 3 | 190,000 |
| 24.10.25 10:47:23 | 1 | 192,500 |
| 24.10.25 10:18:20 | 15 | 192,000 |
| 24.10.25 10:01:13 | 30 | 192,000 |
| 24.10.25 09:21:16 | 55 | 190,000 |
| 24.10.25 09:20:13 | 4 | 192,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:11:45 | 7 | 190,000 |
| 24.10.25 09:04:32 | 10 | 192,500 |
| 24.10.25 09:03:03 | 15 | 192,500 |
| 24.10.25 08:38:15 | 3 | 192,500 |
| 24.10.25 08:05:58 | 6 | 192,500 |
| 24.10.25 07:46:48 | 3 | 192,500 |
| 24.10.25 07:43:56 | 3 | 192,500 |
| 23.10.25 21:08:02 | 5 | 189,000 |
| 23.10.25 21:05:37 | 270 | 188,500 |
| 23.10.25 20:31:00 | 4 | 189,500 |
| 23.10.25 20:11:24 | 3 | 189,000 |
| 23.10.25 19:51:39 | 2 | 190,000 |
| 23.10.25 19:51:08 | 20 | 190,000 |
| 23.10.25 18:51:25 | 53 | 190,000 |
| 23.10.25 18:45:33 | 10 | 190,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login