NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 20:55:05 | 5 | 181,000 |
| 01.08.25 18:40:22 | 1 | 182,500 |
| 01.08.25 17:50:38 | 3 | 181,000 |
| 01.08.25 17:50:18 | 1 | 181,500 |
| 01.08.25 17:06:48 | 7 | 180,500 |
| 01.08.25 17:00:24 | 80 | 180,500 |
| 01.08.25 16:45:23 | 1 | 180,500 |
| 01.08.25 16:21:52 | 3 | 179,500 |
| 01.08.25 16:10:34 | 14 | 179,000 |
| 01.08.25 16:05:10 | 112 | 178,500 |
| 01.08.25 15:49:51 | 10 | 180,500 |
| 01.08.25 15:46:08 | 11 | 179,000 |
| 01.08.25 15:46:07 | 4 | 179,000 |
| 01.08.25 15:39:47 | 48 | 180,000 |
| 01.08.25 15:39:47 | 45 | 180,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:37:08 | 50 | 181,000 |
| 01.08.25 15:36:27 | 2 | 182,000 |
| 01.08.25 15:27:45 | 12 | 183,500 |
| 01.08.25 15:22:27 | 5 | 182,000 |
| 01.08.25 13:34:11 | 102 | 184,500 |
| 01.08.25 13:31:29 | 36 | 184,500 |
| 01.08.25 13:31:06 | 18 | 184,500 |
| 01.08.25 13:29:39 | 18 | 184,500 |
| 01.08.25 13:29:13 | 18 | 184,500 |
| 01.08.25 13:05:25 | 47 | 184,500 |
| 01.08.25 13:03:19 | 14 | 184,500 |
| 01.08.25 12:37:19 | 10 | 183,500 |
| 01.08.25 12:28:35 | 23 | 185,000 |
| 01.08.25 12:07:24 | 1 | 186,000 |
| 01.08.25 11:44:10 | 5 | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 09:52:43 | 25 | 184,000 |
| 01.08.25 09:51:52 | 50 | 183,500 |
| 01.08.25 09:50:15 | 20 | 184,000 |
| 01.08.25 09:43:14 | 61 | 184,000 |
| 01.08.25 09:43:14 | 44 | 184,000 |
| 01.08.25 09:31:28 | 1 | 186,500 |
| 01.08.25 09:31:11 | 3 | 186,500 |
| 01.08.25 09:03:59 | 1 | 187,000 |
| 01.08.25 08:00:54 | 1 | 187,500 |
| 31.07.25 21:58:14 | 2 | 187,000 |
| 31.07.25 20:37:13 | 10 | 187,000 |
| 31.07.25 20:27:27 | 100 | 186,500 |
| 31.07.25 20:16:59 | 2 | 185,500 |
| 31.07.25 20:16:29 | 16 | 186,000 |
| 31.07.25 20:10:23 | 9 | 186,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login