NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:25 | 40 | 253,450 |
| 15:00:04 | 14 | 254,500 |
| 14:58:20 | 35 | 250,200 |
| 14:57:09 | 2 | 254,750 |
| 14:55:57 | 34 | 254,800 |
| 14:55:38 | 34 | 254,800 |
| 14:55:29 | 14 | 254,800 |
| 14:45:50 | 2 | 255,000 |
| 14:41:26 | 1 | 254,600 |
| 14:01:24 | 2 | 254,750 |
| 13:40:15 | 1 | 255,100 |
| 13:23:52 | 12 | 255,000 |
| 13:09:19 | 32 | 255,350 |
| 13:00:21 | 4 | 255,250 |
| 11:01:33 | 2 | 255,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:32 | 3 | 255,350 |
| 10:56:32 | 3 | 255,350 |
| 09:25:05 | 3 | 258,150 |
| 09:07:39 | 7 | 257,200 |
| 25.06.26 21:55:00 | 75 | 261,050 |
| 25.06.26 21:55:00 | 61 | 261,050 |
| 25.06.26 21:29:24 | 4 | 263,350 |
| 25.06.26 21:29:07 | 15 | 262,350 |
| 25.06.26 17:21:01 | 6 | 262,200 |
| 25.06.26 16:57:04 | 3 | 263,800 |
| 25.06.26 16:07:27 | 8 | 263,200 |
| 25.06.26 16:00:01 | 1 | 259,200 |
| 25.06.26 15:53:41 | 2 | 260,000 |
| 25.06.26 15:18:56 | 3 | 267,150 |
| 25.06.26 15:18:37 | 1 | 273,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 14:29:56 | 7 | 269,550 |
| 25.06.26 14:12:36 | 1 | 269,650 |
| 25.06.26 13:33:21 | 25 | 263,650 |
| 25.06.26 12:54:54 | 1 | 270,000 |
| 25.06.26 12:15:13 | 5 | 266,250 |
| 25.06.26 11:08:32 | 6 | 269,350 |
| 25.06.26 10:43:44 | 2 | 263,650 |
| 25.06.26 10:15:47 | 6 | 264,050 |
| 25.06.26 10:08:17 | 1 | 269,000 |
| 25.06.26 10:04:44 | 2 | 262,000 |
| 25.06.26 10:00:07 | 50 | 265,650 |
| 25.06.26 09:33:18 | 77 | 265,000 |
| 25.06.26 09:32:22 | 78 | 262,000 |
| 25.06.26 09:18:57 | 71 | 265,000 |
| 25.06.26 09:17:40 | 4 | 262,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login