NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:15 | - | 182,000 |
| 01.08.25 22:59:59 | - | 181,000 |
| 01.08.25 22:59:50 | - | 180,500 |
| 01.08.25 22:59:40 | - | 180,500 |
| 01.08.25 22:59:14 | - | 180,000 |
| 01.08.25 22:59:01 | - | 180,500 |
| 01.08.25 22:59:01 | - | 180,000 |
| 01.08.25 22:58:57 | - | 180,500 |
| 01.08.25 22:58:50 | - | 180,000 |
| 01.08.25 22:57:27 | - | 180,500 |
| 01.08.25 22:57:26 | - | 180,000 |
| 01.08.25 22:56:56 | - | 180,500 |
| 01.08.25 22:56:55 | - | 180,000 |
| 01.08.25 22:56:54 | - | 180,500 |
| 01.08.25 22:56:52 | - | 180,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:56:52 | - | 180,500 |
| 01.08.25 22:56:20 | - | 180,000 |
| 01.08.25 22:56:19 | - | 180,500 |
| 01.08.25 22:55:34 | - | 180,000 |
| 01.08.25 22:50:03 | - | 180,500 |
| 01.08.25 22:50:02 | - | 180,000 |
| 01.08.25 22:47:43 | - | 180,500 |
| 01.08.25 22:46:42 | - | 180,000 |
| 01.08.25 22:46:40 | - | 180,500 |
| 01.08.25 22:46:39 | - | 180,000 |
| 01.08.25 22:46:34 | - | 180,500 |
| 01.08.25 22:46:30 | - | 180,000 |
| 01.08.25 22:46:29 | - | 180,500 |
| 01.08.25 22:46:25 | - | 180,000 |
| 01.08.25 22:46:24 | - | 180,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:46:21 | - | 180,000 |
| 01.08.25 22:41:29 | - | 180,500 |
| 01.08.25 22:41:13 | - | 180,000 |
| 01.08.25 22:41:06 | - | 180,500 |
| 01.08.25 22:40:49 | - | 180,000 |
| 01.08.25 22:40:42 | - | 180,500 |
| 01.08.25 22:40:35 | - | 180,000 |
| 01.08.25 22:40:29 | - | 180,500 |
| 01.08.25 22:40:19 | - | 180,000 |
| 01.08.25 22:40:13 | - | 180,500 |
| 01.08.25 22:38:29 | - | 180,000 |
| 01.08.25 22:38:27 | - | 180,500 |
| 01.08.25 22:38:25 | - | 180,000 |
| 01.08.25 22:38:24 | - | 180,500 |
| 01.08.25 22:38:10 | - | 180,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login