NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:38 | - | 199,680 |
| 20:59:24 | - | 199,740 |
| 20:59:10 | - | 199,660 |
| 20:59:10 | - | 199,760 |
| 20:58:01 | - | 199,780 |
| 20:57:47 | - | 199,740 |
| 20:57:43 | - | 199,760 |
| 20:57:36 | - | 199,760 |
| 20:57:26 | - | 199,720 |
| 20:57:26 | - | 199,660 |
| 20:57:25 | - | 199,660 |
| 20:57:08 | - | 199,600 |
| 20:56:36 | - | 199,560 |
| 20:56:22 | - | 199,600 |
| 20:55:53 | - | 199,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:51 | - | 199,680 |
| 20:55:42 | - | 199,680 |
| 20:55:32 | - | 199,680 |
| 20:55:29 | - | 199,680 |
| 20:55:00 | - | 199,700 |
| 20:54:57 | - | 199,620 |
| 20:54:55 | - | 199,700 |
| 20:54:54 | - | 199,720 |
| 20:54:53 | - | 199,720 |
| 20:53:55 | - | 199,620 |
| 20:53:53 | - | 199,620 |
| 20:53:51 | - | 199,660 |
| 20:53:50 | - | 199,660 |
| 20:53:25 | - | 199,720 |
| 20:53:24 | - | 199,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:09 | - | 199,700 |
| 20:53:06 | - | 199,760 |
| 20:53:05 | - | 199,800 |
| 20:53:02 | - | 199,800 |
| 20:52:56 | - | 199,860 |
| 20:52:38 | - | 199,900 |
| 20:52:38 | - | 200,000 |
| 20:52:34 | - | 200,050 |
| 20:51:30 | - | 199,880 |
| 20:51:26 | - | 199,840 |
| 20:51:25 | - | 199,940 |
| 20:51:10 | - | 199,920 |
| 20:51:07 | - | 199,920 |
| 20:50:43 | - | 199,940 |
| 20:50:41 | - | 199,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login