NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:45:36 | - | 150,500 |
17.04.25 22:45:22 | - | 150,000 |
17.04.25 22:45:21 | - | 150,500 |
17.04.25 22:18:12 | - | 150,000 |
17.04.25 22:18:11 | - | 150,500 |
17.04.25 22:18:06 | - | 150,000 |
17.04.25 22:17:57 | - | 150,500 |
17.04.25 22:17:40 | - | 150,000 |
17.04.25 22:17:39 | - | 150,500 |
17.04.25 22:17:33 | - | 150,000 |
17.04.25 22:17:30 | - | 150,500 |
17.04.25 22:17:29 | - | 150,000 |
17.04.25 22:17:19 | - | 150,500 |
17.04.25 22:17:17 | - | 150,000 |
17.04.25 22:17:04 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:16:49 | - | 150,000 |
17.04.25 22:15:56 | - | 150,500 |
17.04.25 22:15:15 | - | 150,000 |
17.04.25 22:15:02 | - | 150,500 |
17.04.25 22:15:01 | - | 150,000 |
17.04.25 22:15:00 | - | 150,500 |
17.04.25 22:14:57 | - | 150,000 |
17.04.25 22:14:51 | - | 150,500 |
17.04.25 22:08:46 | - | 150,000 |
17.04.25 22:08:41 | - | 150,500 |
17.04.25 22:07:02 | - | 150,000 |
17.04.25 22:06:55 | - | 149,500 |
17.04.25 22:06:48 | - | 150,000 |
17.04.25 22:06:26 | - | 149,500 |
17.04.25 22:06:25 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:06:18 | - | 149,500 |
17.04.25 22:05:08 | - | 150,000 |
17.04.25 22:04:50 | - | 150,500 |
17.04.25 22:03:51 | - | 150,000 |
17.04.25 22:03:47 | - | 149,500 |
17.04.25 22:02:28 | - | 150,000 |
17.04.25 22:02:21 | - | 149,500 |
17.04.25 22:01:06 | - | 150,000 |
17.04.25 22:00:19 | - | 149,500 |
17.04.25 22:00:14 | - | 150,000 |
17.04.25 22:00:11 | - | 149,500 |
17.04.25 21:56:25 | - | 150,000 |
17.04.25 21:56:22 | - | 149,500 |
17.04.25 21:55:14 | - | 150,000 |
17.04.25 21:54:42 | - | 150,500 |