NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:50 | - | 248,500 |
| 16:57:42 | - | 248,550 |
| 16:57:35 | - | 248,500 |
| 16:57:21 | - | 248,450 |
| 16:57:21 | - | 248,650 |
| 16:57:20 | - | 248,700 |
| 16:57:15 | - | 248,700 |
| 16:57:10 | - | 248,750 |
| 16:57:08 | - | 248,850 |
| 16:57:06 | - | 248,950 |
| 16:57:04 | - | 248,750 |
| 16:56:46 | - | 248,500 |
| 16:56:44 | - | 248,400 |
| 16:56:42 | - | 248,400 |
| 16:56:40 | - | 248,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:38 | - | 248,450 |
| 16:56:37 | - | 248,400 |
| 16:56:34 | - | 248,200 |
| 16:56:32 | - | 248,200 |
| 16:56:29 | - | 248,000 |
| 16:56:28 | - | 248,050 |
| 16:56:26 | - | 248,000 |
| 16:56:24 | - | 248,050 |
| 16:56:20 | - | 247,900 |
| 16:56:18 | - | 247,850 |
| 16:56:14 | - | 248,000 |
| 16:56:11 | - | 248,100 |
| 16:56:09 | - | 248,150 |
| 16:56:00 | - | 248,150 |
| 16:55:56 | - | 248,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:55 | - | 248,250 |
| 16:55:53 | - | 248,250 |
| 16:55:52 | - | 248,300 |
| 16:55:50 | - | 248,300 |
| 16:55:48 | - | 248,350 |
| 16:55:46 | - | 248,300 |
| 16:55:44 | - | 248,300 |
| 16:55:39 | - | 248,300 |
| 16:55:36 | - | 248,350 |
| 16:55:33 | - | 248,350 |
| 16:55:28 | - | 248,350 |
| 16:55:27 | - | 248,350 |
| 16:55:14 | - | 248,250 |
| 16:55:10 | - | 248,350 |
| 16:55:09 | - | 248,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login