NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:29 | - | 175,500 |
14:53:28 | - | 175,500 |
14:45:35 | - | 174,000 |
14:45:25 | - | 174,000 |
14:45:24 | - | 175,500 |
14:42:15 | - | 173,500 |
14:36:49 | - | 173,500 |
14:36:48 | - | 174,000 |
14:36:27 | - | 173,500 |
14:00:16 | - | 174,000 |
13:46:33 | - | 173,500 |
13:46:32 | - | 174,000 |
13:46:23 | - | 174,500 |
13:34:04 | - | 173,500 |
13:33:47 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:46 | - | 175,000 |
13:16:26 | - | 174,000 |
13:16:25 | - | 173,500 |
13:15:08 | - | 174,000 |
13:15:03 | - | 175,000 |
13:14:56 | - | 174,000 |
13:09:54 | - | 175,500 |
13:09:14 | - | 176,000 |
13:08:51 | - | 175,500 |
13:08:29 | - | 176,000 |
13:08:21 | - | 175,500 |
13:07:20 | - | 176,000 |
13:07:16 | - | 175,500 |
13:03:04 | - | 176,000 |
13:01:26 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:33 | - | 176,000 |
12:45:32 | - | 175,500 |
12:45:23 | - | 176,000 |
12:45:00 | - | 175,500 |
12:44:49 | - | 176,000 |
12:44:32 | - | 175,500 |
12:40:44 | - | 176,000 |
12:40:39 | - | 175,500 |
12:40:29 | - | 176,000 |
12:40:24 | - | 175,500 |
12:40:22 | - | 176,000 |
12:40:18 | - | 175,500 |
12:40:09 | - | 176,000 |
12:34:05 | - | 175,500 |
12:33:26 | - | 175,000 |