NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:00:00 | 957,36 Tsd. | 298,6400 |
| 25.06.26 22:00:00 | 100 | 298,6400 |
| 25.06.26 21:59:59 | 1,09 Tsd. | 298,5000 |
| 25.06.26 21:59:59 | 257 | 298,7000 |
| 25.06.26 21:59:59 | 100 | 298,7000 |
| 25.06.26 21:59:59 | 113 | 298,7000 |
| 25.06.26 21:59:59 | 100 | 298,7000 |
| 25.06.26 21:59:59 | 100 | 299,0000 |
| 25.06.26 21:59:59 | 210 | 298,8550 |
| 25.06.26 21:59:59 | 119 | 298,7000 |
| 25.06.26 21:59:59 | 100 | 298,7000 |
| 25.06.26 21:59:59 | 100 | 298,7000 |
| 25.06.26 21:59:59 | 100 | 298,8550 |
| 25.06.26 21:59:59 | 611 | 298,7000 |
| 25.06.26 21:59:59 | 100 | 298,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 101 | 298,7400 |
| 25.06.26 21:59:59 | 100 | 298,9600 |
| 25.06.26 21:59:59 | 100 | 298,8500 |
| 25.06.26 21:59:59 | 100 | 298,8600 |
| 25.06.26 21:59:59 | 343 | 298,7600 |
| 25.06.26 21:59:59 | 100 | 298,8250 |
| 25.06.26 21:59:59 | 100 | 298,9900 |
| 25.06.26 21:59:59 | 148 | 298,7800 |
| 25.06.26 21:59:59 | 137 | 298,9800 |
| 25.06.26 21:59:59 | 363 | 298,9800 |
| 25.06.26 21:59:59 | 100 | 298,9700 |
| 25.06.26 21:59:59 | 200 | 298,9700 |
| 25.06.26 21:59:59 | 210 | 298,9800 |
| 25.06.26 21:59:59 | 100 | 298,9600 |
| 25.06.26 21:59:59 | 200 | 298,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 298,9300 |
| 25.06.26 21:59:59 | 482 | 298,9200 |
| 25.06.26 21:59:59 | 500 | 298,9200 |
| 25.06.26 21:59:59 | 100 | 298,5100 |
| 25.06.26 21:59:59 | 380 | 298,7900 |
| 25.06.26 21:59:59 | 999 | 298,3900 |
| 25.06.26 21:59:59 | 200 | 298,3900 |
| 25.06.26 21:59:59 | 200 | 298,3900 |
| 25.06.26 21:59:59 | 200 | 298,4425 |
| 25.06.26 21:59:59 | 200 | 298,3900 |
| 25.06.26 21:59:59 | 200 | 298,4425 |
| 25.06.26 21:59:59 | 200 | 298,3900 |
| 25.06.26 21:59:59 | 200 | 298,4425 |
| 25.06.26 21:59:59 | 200 | 298,3900 |
| 25.06.26 21:59:59 | 100 | 298,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login