NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 22:00:00 | 625,97 Tsd. | 190,0600 |
31.03.25 21:59:59 | 263 | 190,1600 |
31.03.25 21:59:59 | 2,50 Tsd. | 190,1600 |
31.03.25 21:59:59 | 188 | 190,1500 |
31.03.25 21:59:59 | 100 | 190,1500 |
31.03.25 21:59:59 | 100 | 190,1600 |
31.03.25 21:59:59 | 131 | 190,1600 |
31.03.25 21:59:59 | 190 | 190,1500 |
31.03.25 21:59:59 | 100 | 190,1500 |
31.03.25 21:59:59 | 100 | 190,1500 |
31.03.25 21:59:59 | 100 | 190,1500 |
31.03.25 21:59:59 | 1,00 Tsd. | 190,1490 |
31.03.25 21:59:59 | 180 | 190,1500 |
31.03.25 21:59:59 | 281 | 190,1500 |
31.03.25 21:59:59 | 319 | 190,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:59:59 | 300 | 190,1500 |
31.03.25 21:59:59 | 180 | 190,1300 |
31.03.25 21:59:59 | 100 | 190,1300 |
31.03.25 21:59:59 | 254 | 190,1200 |
31.03.25 21:59:59 | 323 | 190,1200 |
31.03.25 21:59:59 | 323 | 190,1200 |
31.03.25 21:59:59 | 600 | 190,1100 |
31.03.25 21:59:59 | 476 | 190,0800 |
31.03.25 21:59:59 | 399 | 190,0800 |
31.03.25 21:59:59 | 2,40 Tsd. | 190,0800 |
31.03.25 21:59:58 | 1,70 Tsd. | 190,0800 |
31.03.25 21:59:58 | 1,35 Tsd. | 190,0800 |
31.03.25 21:59:58 | 100 | 190,0700 |
31.03.25 21:59:58 | 100 | 190,0700 |
31.03.25 21:59:58 | 100 | 189,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:59:58 | 100 | 189,9850 |
31.03.25 21:59:58 | 100 | 189,9850 |
31.03.25 21:59:58 | 1,47 Tsd. | 190,0800 |
31.03.25 21:59:58 | 100 | 190,0700 |
31.03.25 21:59:58 | 100 | 190,0500 |
31.03.25 21:59:58 | 1,20 Tsd. | 190,0800 |
31.03.25 21:59:58 | 100 | 190,0700 |
31.03.25 21:59:58 | 100 | 190,0700 |
31.03.25 21:59:58 | 100 | 190,0700 |
31.03.25 21:59:58 | 100 | 190,0700 |
31.03.25 21:59:58 | 350 | 190,0800 |
31.03.25 21:59:58 | 155 | 190,1100 |
31.03.25 21:59:58 | 100 | 190,1100 |
31.03.25 21:59:58 | 200 | 190,1100 |
31.03.25 21:59:58 | 600 | 190,0800 |