NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:41 | 100 | 268,4300 |
| 18:53:35 | 100 | 268,4550 |
| 18:53:35 | 400 | 268,4550 |
| 18:53:35 | 100 | 268,5800 |
| 18:53:35 | 100 | 268,5700 |
| 18:53:35 | 100 | 268,4550 |
| 18:53:25 | 100 | 268,4200 |
| 18:53:19 | 100 | 268,4100 |
| 18:53:09 | 100 | 268,1500 |
| 18:53:09 | 100 | 268,3950 |
| 18:53:09 | 100 | 268,3700 |
| 18:53:09 | 100 | 268,4000 |
| 18:53:09 | 100 | 268,2700 |
| 18:53:06 | 100 | 268,4900 |
| 18:53:02 | 100 | 268,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:02 | 100 | 268,5500 |
| 18:53:02 | 178 | 268,5500 |
| 18:53:02 | 100 | 268,5500 |
| 18:53:02 | 100 | 268,5600 |
| 18:53:01 | 100 | 268,5500 |
| 18:53:01 | 100 | 268,6200 |
| 18:52:43 | 268 | 268,6400 |
| 18:52:43 | 100 | 268,6500 |
| 18:52:43 | 100 | 268,6400 |
| 18:52:28 | 100 | 268,7400 |
| 18:52:28 | 112 | 268,7500 |
| 18:52:28 | 112 | 268,7500 |
| 18:52:28 | 100 | 268,7300 |
| 18:52:28 | 100 | 268,7400 |
| 18:52:28 | 100 | 268,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:28 | 100 | 268,7400 |
| 18:52:28 | 100 | 268,7400 |
| 18:52:27 | 100 | 268,5500 |
| 18:52:27 | 100 | 268,5500 |
| 18:52:27 | 200 | 268,5800 |
| 18:52:27 | 100 | 268,5800 |
| 18:52:25 | 100 | 268,5900 |
| 18:52:25 | 100 | 268,6800 |
| 18:52:25 | 100 | 268,6700 |
| 18:52:25 | 400 | 268,7300 |
| 18:52:25 | 400 | 268,7300 |
| 18:52:14 | 100 | 268,7250 |
| 18:52:14 | 100 | 268,7250 |
| 18:52:14 | 100 | 268,7250 |
| 18:52:13 | 100 | 268,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login