NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:44 | 100 | 169,8000 |
21:08:36 | 200 | 169,8000 |
21:08:36 | 111 | 169,8135 |
21:08:36 | 100 | 169,8135 |
21:08:36 | 100 | 169,8135 |
21:08:36 | 100 | 169,8135 |
21:08:36 | 111 | 169,8600 |
21:08:36 | 100 | 169,8600 |
21:08:36 | 100 | 169,8600 |
21:08:36 | 100 | 169,8400 |
21:08:36 | 257 | 169,7217 |
21:08:23 | 100 | 169,8800 |
21:08:23 | 100 | 169,8700 |
21:08:23 | 100 | 169,8700 |
21:08:23 | 100 | 169,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:23 | 100 | 169,8200 |
21:08:23 | 100 | 169,8200 |
21:08:12 | 100 | 169,7650 |
21:08:04 | 100 | 169,7700 |
21:08:03 | 100 | 169,7200 |
21:08:02 | 100 | 169,8400 |
21:08:02 | 100 | 169,7900 |
21:08:02 | 100 | 169,7900 |
21:08:02 | 100 | 169,8200 |
21:08:02 | 100 | 169,8400 |
21:08:02 | 100 | 169,8400 |
21:08:02 | 100 | 169,8400 |
21:07:55 | 100 | 169,9300 |
21:07:55 | 100 | 169,9450 |
21:07:41 | 100 | 169,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:39 | 100 | 170,0100 |
21:07:31 | 100 | 169,9500 |
21:07:26 | 100 | 169,9500 |
21:07:26 | 100 | 169,9600 |
21:07:13 | 300 | 169,9500 |
21:06:53 | 100 | 169,9650 |
21:06:48 | 100 | 169,9400 |
21:06:44 | 100 | 170,0250 |
21:06:44 | 100 | 170,0250 |
21:06:40 | 100 | 170,0200 |
21:06:40 | 100 | 170,0600 |
21:06:40 | 106 | 170,0600 |
21:06:39 | 100 | 170,0700 |
21:06:39 | 100 | 170,0600 |
21:06:20 | 100 | 170,1800 |