NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 140 | 211,0500 |
15:38:09 | 100 | 211,1900 |
15:38:07 | 100 | 211,1900 |
15:38:05 | 100 | 211,1500 |
15:38:04 | 100 | 211,1500 |
15:38:01 | 100 | 211,0150 |
15:37:58 | 100 | 211,0150 |
15:37:57 | 100 | 211,0150 |
15:37:57 | 100 | 210,9900 |
15:37:55 | 100 | 211,0350 |
15:37:52 | 100 | 211,1200 |
15:37:52 | 100 | 211,1300 |
15:37:52 | 100 | 210,9800 |
15:37:52 | 100 | 210,9800 |
15:37:52 | 125 | 211,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:52 | 100 | 211,0900 |
15:37:52 | 100 | 211,1200 |
15:37:52 | 100 | 211,0300 |
15:37:52 | 100 | 211,1100 |
15:37:52 | 100 | 211,0900 |
15:37:52 | 100 | 211,0600 |
15:37:52 | 100 | 211,1450 |
15:37:51 | 100 | 211,1200 |
15:37:49 | 100 | 211,1200 |
15:37:43 | 100 | 211,1200 |
15:37:42 | 100 | 211,1200 |
15:37:40 | 100 | 211,1200 |
15:37:38 | 100 | 211,1200 |
15:37:36 | 100 | 211,1200 |
15:37:35 | 100 | 211,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:33 | 100 | 211,0600 |
15:37:30 | 100 | 211,0600 |
15:37:28 | 100 | 211,0200 |
15:37:26 | 100 | 211,0150 |
15:37:26 | 100 | 211,0150 |
15:37:25 | 125 | 211,0150 |
15:37:24 | 100 | 211,0150 |
15:37:21 | 100 | 211,0150 |
15:37:20 | 100 | 211,0500 |
15:37:19 | 100 | 211,0600 |
15:37:17 | 100 | 211,0600 |
15:37:17 | 100 | 211,0600 |
15:37:17 | 100 | 211,0600 |
15:37:17 | 100 | 211,0600 |
15:37:17 | 100 | 211,0800 |