NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:12 | 100 | 218,3500 |
16:45:12 | 100 | 218,3200 |
16:45:01 | 100 | 218,4500 |
16:45:01 | 100 | 218,5000 |
16:45:01 | 100 | 218,5500 |
16:44:58 | 100 | 218,7400 |
16:44:58 | 100 | 218,5900 |
16:44:58 | 100 | 218,6900 |
16:44:58 | 100 | 218,6400 |
16:44:58 | 100 | 218,6500 |
16:44:58 | 100 | 218,6600 |
16:44:58 | 164 | 218,6600 |
16:44:58 | 113 | 218,6600 |
16:44:58 | 100 | 218,6700 |
16:44:58 | 100 | 218,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:52 | 400 | 218,8350 |
16:44:52 | 100 | 219,0000 |
16:44:36 | 100 | 218,8100 |
16:44:32 | 100 | 218,8300 |
16:44:31 | 100 | 218,7400 |
16:44:31 | 100 | 218,7900 |
16:44:31 | 100 | 218,7900 |
16:44:31 | 100 | 218,7900 |
16:44:30 | 100 | 218,7700 |
16:44:30 | 100 | 218,7700 |
16:44:26 | 100 | 218,8000 |
16:44:22 | 100 | 218,6500 |
16:44:09 | 100 | 218,7350 |
16:44:09 | 100 | 218,7375 |
16:44:09 | 100 | 218,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:09 | 100 | 218,7500 |
16:44:08 | 100 | 218,7200 |
16:43:56 | 100 | 218,6200 |
16:43:32 | 100 | 218,5900 |
16:43:32 | 100 | 218,5000 |
16:43:23 | 100 | 218,4400 |
16:43:23 | 100 | 218,4700 |
16:43:08 | 100 | 218,3725 |
16:42:58 | 100 | 218,3200 |
16:42:01 | 100 | 218,3700 |
16:42:01 | 100 | 218,3700 |
16:42:01 | 100 | 218,3700 |
16:41:55 | 100 | 218,2700 |
16:41:39 | 100 | 218,0800 |
16:41:39 | 100 | 218,0800 |