NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:24 | 100 | 217,7300 |
21:35:24 | 100 | 217,7300 |
21:35:03 | 100 | 217,7700 |
21:35:01 | 100 | 217,8350 |
21:35:01 | 100 | 217,7900 |
21:35:01 | 100 | 217,8100 |
21:35:01 | 100 | 217,8600 |
21:34:44 | 100 | 217,8200 |
21:34:44 | 100 | 217,8100 |
21:34:44 | 100 | 217,8600 |
21:34:28 | 140 | 217,8554 |
21:34:27 | 100 | 217,8900 |
21:34:07 | 100 | 217,8200 |
21:34:04 | 100 | 217,9000 |
21:34:03 | 100 | 217,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:00 | 100 | 217,8100 |
21:33:59 | 100 | 217,8100 |
21:33:58 | 100 | 217,8000 |
21:33:58 | 100 | 217,8000 |
21:33:58 | 176 | 217,7900 |
21:33:57 | 100 | 217,7400 |
21:33:48 | 100 | 217,6950 |
21:33:48 | 100 | 217,6950 |
21:33:48 | 100 | 217,7200 |
21:33:48 | 100 | 217,6950 |
21:33:48 | 100 | 217,6950 |
21:33:48 | 100 | 217,7300 |
21:33:48 | 100 | 217,6950 |
21:33:48 | 100 | 217,6950 |
21:33:15 | 100 | 217,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:13 | 100 | 217,6900 |
21:32:56 | 100 | 217,7300 |
21:32:54 | 100 | 217,6900 |
21:32:54 | 100 | 217,6900 |
21:32:46 | 100 | 217,7300 |
21:32:41 | 100 | 217,6700 |
21:32:41 | 100 | 217,6900 |
21:32:41 | 100 | 217,6850 |
21:32:41 | 100 | 217,6850 |
21:32:28 | 100 | 217,6800 |
21:32:28 | 100 | 217,6800 |
21:32:22 | 300 | 217,6600 |
21:32:22 | 200 | 217,5900 |
21:32:19 | 100 | 217,7000 |
21:31:43 | 100 | 217,6750 |