NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:33 | 100 | 218,0300 |
16:41:20 | 100 | 217,9100 |
16:41:20 | 100 | 217,9000 |
16:41:20 | 100 | 217,8300 |
16:40:53 | 100 | 217,8900 |
16:40:52 | 120 | 218,0350 |
16:40:52 | 100 | 218,0100 |
16:40:52 | 100 | 218,0100 |
16:40:52 | 113 | 217,9800 |
16:40:52 | 100 | 217,9800 |
16:40:52 | 100 | 217,9800 |
16:40:50 | 100 | 218,1050 |
16:40:38 | 100 | 218,0300 |
16:40:37 | 100 | 218,0600 |
16:40:37 | 200 | 218,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | 107 | 218,1100 |
16:40:37 | 100 | 218,1100 |
16:40:31 | 100 | 218,1100 |
16:40:31 | 118 | 218,1000 |
16:40:31 | 100 | 218,1000 |
16:40:06 | 234 | 218,2000 |
16:40:06 | 100 | 218,0500 |
16:40:06 | 100 | 218,2300 |
16:40:06 | 100 | 218,0500 |
16:39:41 | 100 | 218,3500 |
16:39:41 | 100 | 218,3500 |
16:39:40 | 100 | 218,2950 |
16:39:17 | 100 | 218,2700 |
16:39:17 | 100 | 218,3200 |
16:39:17 | 100 | 218,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | 100 | 218,3100 |
16:39:17 | 100 | 218,3100 |
16:39:17 | 100 | 218,3200 |
16:39:17 | 100 | 218,3200 |
16:38:36 | 100 | 218,2700 |
16:38:28 | 117 | 218,0900 |
16:38:23 | 167 | 218,2100 |
16:38:23 | 100 | 218,2200 |
16:38:22 | 400 | 218,2100 |
16:38:20 | 144 | 218,3450 |
16:38:20 | 100 | 218,3450 |
16:38:20 | 200 | 218,3350 |
16:38:20 | 100 | 218,2800 |
16:38:20 | 100 | 218,2800 |
16:38:20 | 100 | 218,3800 |