NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:33 | 100 | 213,0600 |
21:53:33 | 100 | 213,0600 |
21:53:33 | 100 | 213,0600 |
21:53:33 | 100 | 213,0750 |
21:53:33 | 100 | 213,0700 |
21:53:33 | 100 | 213,0600 |
21:53:33 | 100 | 213,0700 |
21:53:33 | 100 | 213,0700 |
21:53:33 | 100 | 213,0700 |
21:53:29 | 100 | 213,1650 |
21:53:25 | 100 | 213,1650 |
21:53:14 | 100 | 213,1450 |
21:53:14 | 100 | 213,1750 |
21:53:14 | 104 | 213,2200 |
21:53:09 | 156 | 213,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:03 | 100 | 213,1800 |
21:53:03 | 100 | 213,1800 |
21:53:03 | 100 | 213,1800 |
21:52:29 | 100 | 213,1650 |
21:52:29 | 100 | 213,1350 |
21:52:29 | 100 | 213,1000 |
21:52:29 | 100 | 213,1100 |
21:52:29 | 100 | 213,1800 |
21:52:29 | 100 | 213,1500 |
21:52:29 | 100 | 213,1650 |
21:52:29 | 100 | 213,1500 |
21:52:29 | 100 | 213,1600 |
21:52:29 | 100 | 213,1600 |
21:52:28 | 100 | 213,1100 |
21:52:28 | 100 | 213,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:28 | 100 | 213,1000 |
21:52:28 | 100 | 213,1100 |
21:52:28 | 107 | 213,2100 |
21:52:28 | 100 | 213,2100 |
21:52:27 | 100 | 213,1300 |
21:52:27 | 100 | 213,1600 |
21:52:26 | 100 | 213,2025 |
21:52:26 | 100 | 213,2150 |
21:52:26 | 100 | 213,2100 |
21:52:17 | 100 | 213,2150 |
21:52:17 | 100 | 213,2150 |
21:52:13 | 100 | 213,2225 |
21:52:13 | 100 | 213,2400 |
21:52:13 | 100 | 213,2200 |
21:52:03 | 100 | 213,2200 |