NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:04 | 200 | 217,4700 |
11.06.25 21:55:04 | 100 | 217,4150 |
11.06.25 21:55:04 | 100 | 217,4700 |
11.06.25 21:55:04 | 429 | 217,4700 |
11.06.25 21:55:04 | 171 | 217,4700 |
11.06.25 21:55:04 | 138 | 217,4700 |
11.06.25 21:55:04 | 200 | 217,4700 |
11.06.25 21:55:04 | 100 | 217,3500 |
11.06.25 21:55:04 | 100 | 217,3500 |
11.06.25 21:55:04 | 100 | 217,3500 |
11.06.25 21:55:04 | 200 | 217,4700 |
11.06.25 21:55:04 | 200 | 217,4700 |
11.06.25 21:55:04 | 200 | 217,4700 |
11.06.25 21:55:04 | 200 | 217,4700 |
11.06.25 21:55:04 | 200 | 217,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:04 | 100 | 217,3250 |
11.06.25 21:55:04 | 200 | 217,4700 |
11.06.25 21:55:04 | 100 | 217,3350 |
11.06.25 21:55:04 | 100 | 217,4700 |
11.06.25 21:55:04 | 200 | 217,4700 |
11.06.25 21:55:04 | 100 | 217,0450 |
11.06.25 21:55:03 | 200 | 217,5200 |
11.06.25 21:55:03 | 100 | 217,5200 |
11.06.25 21:55:03 | 100 | 217,4700 |
11.06.25 21:55:03 | 100 | 217,4700 |
11.06.25 21:55:03 | 100 | 217,4700 |
11.06.25 21:55:03 | 100 | 217,4700 |
11.06.25 21:55:03 | 200 | 217,4700 |
11.06.25 21:55:03 | 102 | 217,4700 |
11.06.25 21:55:03 | 100 | 217,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:03 | 100 | 217,3350 |
11.06.25 21:55:03 | 200 | 217,4100 |
11.06.25 21:55:03 | 200 | 217,4150 |
11.06.25 21:55:03 | 181 | 217,3350 |
11.06.25 21:55:03 | 100 | 217,3350 |
11.06.25 21:55:03 | 100 | 217,3350 |
11.06.25 21:55:03 | 100 | 217,3350 |
11.06.25 21:55:03 | 100 | 217,3350 |
11.06.25 21:55:03 | 100 | 217,3350 |
11.06.25 21:55:03 | 100 | 217,3350 |
11.06.25 21:55:03 | 100 | 217,3350 |
11.06.25 21:55:03 | 100 | 217,3350 |
11.06.25 21:55:03 | 200 | 217,3350 |
11.06.25 21:55:03 | 100 | 217,3000 |
11.06.25 21:55:03 | 100 | 217,2900 |