NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:41 | 100 | 217,5901 |
21:31:38 | 100 | 217,6750 |
21:31:38 | 100 | 217,7000 |
21:31:36 | 100 | 217,7700 |
21:31:36 | 100 | 217,7700 |
21:31:36 | 100 | 217,7700 |
21:31:14 | 100 | 217,7800 |
21:31:06 | 100 | 217,8100 |
21:30:57 | 100 | 217,9000 |
21:30:57 | 100 | 217,9000 |
21:30:44 | 100 | 217,9050 |
21:30:44 | 100 | 217,9050 |
21:30:44 | 100 | 217,9050 |
21:30:44 | 100 | 217,9050 |
21:30:44 | 100 | 217,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:44 | 100 | 217,9050 |
21:30:44 | 100 | 217,9050 |
21:30:44 | 100 | 217,9050 |
21:30:41 | 100 | 217,9050 |
21:30:41 | 100 | 217,9050 |
21:30:31 | 100 | 217,9050 |
21:30:30 | 100 | 217,9050 |
21:30:30 | 100 | 217,9050 |
21:30:30 | 100 | 217,9050 |
21:30:28 | 100 | 217,9050 |
21:30:20 | 100 | 217,9050 |
21:30:20 | 100 | 217,9050 |
21:30:08 | 112 | 217,9833 |
21:30:08 | 246 | 217,8800 |
21:30:08 | 100 | 217,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:01 | 100 | 217,9500 |
21:29:55 | 100 | 218,0100 |
21:29:49 | 100 | 218,0100 |
21:29:37 | 100 | 217,9500 |
21:29:35 | 100 | 218,0100 |
21:29:33 | 101 | 218,0700 |
21:29:26 | 100 | 218,0100 |
21:29:04 | 100 | 218,0100 |
21:29:02 | 445 | 217,9920 |
21:28:38 | 100 | 218,0100 |
21:28:15 | 100 | 218,0500 |
21:28:15 | 100 | 218,0400 |
21:28:15 | 100 | 218,0400 |
21:28:15 | 100 | 218,0400 |
21:28:14 | 100 | 218,0100 |