NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:58 | 100 | 218,0300 |
12.06.25 21:12:58 | 100 | 218,0300 |
12.06.25 21:12:58 | 100 | 218,0300 |
12.06.25 21:12:49 | 100 | 218,1050 |
12.06.25 21:12:49 | 100 | 218,0400 |
12.06.25 21:12:49 | 100 | 218,1000 |
12.06.25 21:12:39 | 100 | 218,0900 |
12.06.25 21:12:39 | 100 | 218,0700 |
12.06.25 21:12:31 | 100 | 218,1000 |
12.06.25 21:12:28 | 100 | 218,1100 |
12.06.25 21:12:28 | 100 | 218,1100 |
12.06.25 21:12:27 | 100 | 218,1100 |
12.06.25 21:12:24 | 100 | 218,1100 |
12.06.25 21:12:22 | 100 | 218,1300 |
12.06.25 21:12:16 | 100 | 218,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:13 | 100 | 218,1900 |
12.06.25 21:11:50 | 100 | 218,1500 |
12.06.25 21:11:49 | 100 | 218,1700 |
12.06.25 21:11:49 | 100 | 218,1900 |
12.06.25 21:11:37 | 100 | 218,1400 |
12.06.25 21:11:35 | 100 | 218,1400 |
12.06.25 21:11:28 | 100 | 218,1400 |
12.06.25 21:11:28 | 100 | 218,1400 |
12.06.25 21:11:27 | 100 | 218,1400 |
12.06.25 21:11:02 | 100 | 218,2000 |
12.06.25 21:11:02 | 100 | 218,2400 |
12.06.25 21:11:02 | 100 | 218,2000 |
12.06.25 21:11:02 | 100 | 218,2600 |
12.06.25 21:11:02 | 100 | 218,2700 |
12.06.25 21:11:00 | 100 | 218,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:00 | 100 | 218,2800 |
12.06.25 21:11:00 | 100 | 218,2800 |
12.06.25 21:10:55 | 100 | 218,3150 |
12.06.25 21:10:50 | 100 | 218,3300 |
12.06.25 21:10:50 | 100 | 218,3400 |
12.06.25 21:10:50 | 100 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3600 |
12.06.25 21:10:50 | 100 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3500 |