NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:23 | 100 | 218,5100 |
10.06.25 21:57:21 | 100 | 218,5200 |
10.06.25 21:57:21 | 100 | 218,5300 |
10.06.25 21:57:21 | 223 | 218,5400 |
10.06.25 21:57:21 | 119 | 218,5400 |
10.06.25 21:57:21 | 100 | 218,5400 |
10.06.25 21:57:21 | 100 | 218,5400 |
10.06.25 21:57:21 | 100 | 218,5400 |
10.06.25 21:57:21 | 700 | 218,5500 |
10.06.25 21:57:21 | 100 | 218,5600 |
10.06.25 21:57:21 | 100 | 218,5600 |
10.06.25 21:57:21 | 100 | 218,5700 |
10.06.25 21:57:21 | 100 | 218,5700 |
10.06.25 21:57:21 | 175 | 218,5700 |
10.06.25 21:57:21 | 125 | 218,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:21 | 100 | 218,5700 |
10.06.25 21:57:21 | 100 | 218,5800 |
10.06.25 21:57:21 | 100 | 218,5800 |
10.06.25 21:57:18 | 100 | 218,6150 |
10.06.25 21:57:17 | 100 | 218,5800 |
10.06.25 21:57:16 | 100 | 218,5800 |
10.06.25 21:57:15 | 100 | 218,6300 |
10.06.25 21:57:15 | 100 | 218,6300 |
10.06.25 21:57:13 | 100 | 218,6500 |
10.06.25 21:57:12 | 100 | 218,6200 |
10.06.25 21:57:11 | 100 | 218,5900 |
10.06.25 21:57:11 | 100 | 218,5900 |
10.06.25 21:57:08 | 175 | 218,6000 |
10.06.25 21:57:08 | 100 | 218,6100 |
10.06.25 21:57:08 | 100 | 218,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:08 | 100 | 218,6300 |
10.06.25 21:57:08 | 100 | 218,6475 |
10.06.25 21:57:08 | 100 | 218,6000 |
10.06.25 21:57:08 | 100 | 218,6100 |
10.06.25 21:57:08 | 100 | 218,6100 |
10.06.25 21:57:08 | 100 | 218,6475 |
10.06.25 21:57:08 | 100 | 218,6400 |
10.06.25 21:57:08 | 100 | 218,6300 |
10.06.25 21:57:08 | 100 | 218,6300 |
10.06.25 21:57:08 | 200 | 218,6400 |
10.06.25 21:57:08 | 100 | 218,6400 |
10.06.25 21:57:08 | 100 | 218,6400 |
10.06.25 21:57:08 | 151 | 218,6400 |
10.06.25 21:57:08 | 149 | 218,6400 |
10.06.25 21:57:08 | 200 | 218,6400 |