NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | 100 | 217,0600 |
21:55:03 | 100 | 217,0400 |
21:55:03 | 100 | 217,0500 |
21:55:03 | 100 | 217,0500 |
21:55:03 | 100 | 217,0500 |
21:55:03 | 100 | 217,1600 |
21:55:03 | 100 | 217,0600 |
21:55:03 | 100 | 217,0600 |
21:55:03 | 100 | 217,0000 |
21:55:03 | 100 | 217,0500 |
21:55:03 | 100 | 217,0500 |
21:55:03 | 100 | 217,0500 |
21:55:03 | 100 | 217,0400 |
21:55:03 | 175 | 217,0400 |
21:55:03 | 175 | 217,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | 100 | 217,0200 |
21:55:03 | 100 | 217,0200 |
21:55:03 | 100 | 217,0000 |
21:55:03 | 100 | 216,9650 |
21:55:03 | 100 | 216,9900 |
21:55:02 | 100 | 217,0600 |
21:55:02 | 100 | 217,0600 |
21:55:02 | 100 | 217,0600 |
21:55:02 | 100 | 217,0600 |
21:55:02 | 100 | 217,0600 |
21:55:01 | 100 | 216,9850 |
21:55:01 | 100 | 216,8800 |
21:55:01 | 100 | 217,0100 |
21:55:01 | 100 | 217,0200 |
21:55:01 | 100 | 217,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 217,0100 |
21:55:00 | 100 | 217,0100 |
21:55:00 | 100 | 216,9500 |
21:55:00 | 100 | 216,9900 |
21:55:00 | 125 | 217,0650 |
21:55:00 | 124 | 217,0550 |
21:55:00 | 100 | 217,0550 |
21:55:00 | 100 | 217,0500 |
21:55:00 | 162 | 217,2900 |
21:55:00 | 100 | 217,2300 |
21:55:00 | 100 | 217,2300 |
21:55:00 | 100 | 217,2900 |
21:55:00 | 100 | 217,1300 |
21:55:00 | 100 | 217,2300 |
21:55:00 | 166 | 217,1700 |