NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 210,5750 |
21:55:00 | 175 | 210,6400 |
21:55:00 | 240 | 210,6600 |
21:55:00 | 253 | 210,6500 |
21:55:00 | 100 | 210,6500 |
21:55:00 | 122 | 210,6500 |
21:55:00 | 147 | 210,6800 |
21:55:00 | 193 | 210,9700 |
21:55:00 | 150 | 210,9100 |
21:55:00 | 150 | 210,9100 |
21:55:00 | 100 | 210,7600 |
21:55:00 | 134 | 210,7100 |
21:55:00 | 160 | 210,9100 |
21:55:00 | 100 | 210,9400 |
21:55:00 | 100 | 210,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 210,9400 |
21:55:00 | 100 | 210,7900 |
21:55:00 | 100 | 210,9100 |
21:55:00 | 100 | 210,9100 |
21:55:00 | 100 | 210,9500 |
21:55:00 | 100 | 210,9400 |
21:55:00 | 100 | 210,9500 |
21:54:50 | 100 | 211,1900 |
21:54:50 | 100 | 211,1600 |
21:54:49 | 100 | 211,0900 |
21:54:44 | 100 | 211,0600 |
21:54:42 | 100 | 211,1400 |
21:54:42 | 100 | 211,1300 |
21:54:42 | 100 | 211,1320 |
21:54:42 | 100 | 211,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 100 | 211,1300 |
21:54:42 | 100 | 211,1100 |
21:54:42 | 100 | 211,1400 |
21:54:40 | 100 | 211,1400 |
21:54:40 | 100 | 211,1300 |
21:54:40 | 100 | 211,1400 |
21:54:40 | 100 | 211,1300 |
21:54:40 | 100 | 211,1200 |
21:54:40 | 100 | 211,0800 |
21:54:40 | 100 | 211,0900 |
21:54:40 | 100 | 211,0900 |
21:54:40 | 200 | 211,1200 |
21:54:40 | 100 | 211,1200 |
21:54:40 | 100 | 211,1200 |
21:54:40 | 100 | 211,2400 |