NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:04 | 100 | 213,4150 |
09.06.25 21:46:04 | 100 | 213,4150 |
09.06.25 21:46:01 | 100 | 213,3900 |
09.06.25 21:46:01 | 100 | 213,3900 |
09.06.25 21:46:01 | 100 | 213,3900 |
09.06.25 21:46:01 | 100 | 213,3900 |
09.06.25 21:46:01 | 100 | 213,3900 |
09.06.25 21:45:54 | 100 | 213,4550 |
09.06.25 21:45:54 | 100 | 213,4550 |
09.06.25 21:45:47 | 100 | 213,4800 |
09.06.25 21:45:44 | 181 | 213,5135 |
09.06.25 21:45:30 | 100 | 213,4200 |
09.06.25 21:45:27 | 100 | 213,4900 |
09.06.25 21:45:22 | 100 | 213,4900 |
09.06.25 21:45:17 | 100 | 213,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:17 | 100 | 213,5700 |
09.06.25 21:45:17 | 100 | 213,5700 |
09.06.25 21:45:08 | 165 | 213,6135 |
09.06.25 21:45:00 | 100 | 213,5700 |
09.06.25 21:44:45 | 100 | 213,6500 |
09.06.25 21:44:45 | 100 | 213,6500 |
09.06.25 21:44:45 | 100 | 213,6300 |
09.06.25 21:44:45 | 100 | 213,6400 |
09.06.25 21:44:45 | 100 | 213,6400 |
09.06.25 21:44:45 | 100 | 213,6200 |
09.06.25 21:44:45 | 100 | 213,6300 |
09.06.25 21:44:45 | 100 | 213,6300 |
09.06.25 21:44:45 | 100 | 213,6400 |
09.06.25 21:44:45 | 100 | 213,6500 |
09.06.25 21:44:45 | 100 | 213,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:29 | 100 | 213,7250 |
09.06.25 21:44:22 | 307 | 213,7250 |
09.06.25 21:44:17 | 100 | 213,7250 |
09.06.25 21:44:15 | 100 | 213,7300 |
09.06.25 21:44:15 | 100 | 213,7300 |
09.06.25 21:44:15 | 100 | 213,7300 |
09.06.25 21:44:15 | 100 | 213,7300 |
09.06.25 21:44:13 | 100 | 213,7300 |
09.06.25 21:44:07 | 100 | 213,7250 |
09.06.25 21:44:07 | 100 | 213,7700 |
09.06.25 21:44:07 | 100 | 213,7800 |
09.06.25 21:44:06 | 100 | 213,7300 |
09.06.25 21:44:05 | 500 | 213,7250 |
09.06.25 21:44:05 | 100 | 213,7250 |
09.06.25 21:44:04 | 100 | 213,7300 |