NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:08 | 100 | 218,6400 |
10.06.25 21:57:04 | 100 | 218,6700 |
10.06.25 21:57:04 | 100 | 218,6700 |
10.06.25 21:57:03 | 100 | 218,6875 |
10.06.25 21:57:02 | 100 | 218,6500 |
10.06.25 21:57:02 | 100 | 218,6875 |
10.06.25 21:57:02 | 100 | 218,6775 |
10.06.25 21:57:02 | 100 | 218,6950 |
10.06.25 21:57:02 | 100 | 218,6925 |
10.06.25 21:57:02 | 100 | 218,6950 |
10.06.25 21:57:02 | 100 | 218,6925 |
10.06.25 21:57:02 | 100 | 218,6925 |
10.06.25 21:57:02 | 100 | 218,6825 |
10.06.25 21:57:02 | 100 | 218,6900 |
10.06.25 21:57:02 | 100 | 218,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:02 | 100 | 218,6900 |
10.06.25 21:57:02 | 100 | 218,7000 |
10.06.25 21:57:02 | 131 | 218,6700 |
10.06.25 21:57:02 | 150 | 218,6700 |
10.06.25 21:57:02 | 100 | 218,6600 |
10.06.25 21:57:01 | 100 | 218,6350 |
10.06.25 21:57:01 | 100 | 218,6325 |
10.06.25 21:57:01 | 100 | 218,6350 |
10.06.25 21:57:01 | 100 | 218,6350 |
10.06.25 21:57:01 | 100 | 218,6350 |
10.06.25 21:57:00 | 100 | 218,6300 |
10.06.25 21:56:59 | 100 | 218,6300 |
10.06.25 21:56:59 | 100 | 218,6300 |
10.06.25 21:56:59 | 100 | 218,6200 |
10.06.25 21:56:59 | 100 | 218,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:57 | 100 | 218,5900 |
10.06.25 21:56:57 | 154 | 218,5800 |
10.06.25 21:56:57 | 100 | 218,6200 |
10.06.25 21:56:57 | 100 | 218,6200 |
10.06.25 21:56:57 | 100 | 218,6200 |
10.06.25 21:56:57 | 100 | 218,6100 |
10.06.25 21:56:57 | 100 | 218,6150 |
10.06.25 21:56:57 | 100 | 218,6150 |
10.06.25 21:56:56 | 100 | 218,6100 |
10.06.25 21:56:56 | 150 | 218,6100 |
10.06.25 21:56:56 | 100 | 218,6100 |
10.06.25 21:56:56 | 100 | 218,6100 |
10.06.25 21:56:54 | 100 | 218,6200 |
10.06.25 21:56:53 | 100 | 218,6100 |
10.06.25 21:56:52 | 500 | 218,6100 |