NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:50 | 113 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3500 |
12.06.25 21:10:50 | 187 | 218,3500 |
12.06.25 21:10:50 | 100 | 218,3600 |
12.06.25 21:10:41 | 100 | 218,4300 |
12.06.25 21:10:34 | 123 | 218,4350 |
12.06.25 21:10:31 | 100 | 218,4350 |
12.06.25 21:10:06 | 100 | 218,4350 |
12.06.25 21:10:05 | 100 | 218,4350 |
12.06.25 21:09:52 | 100 | 218,4900 |
12.06.25 21:09:31 | 100 | 218,5200 |
12.06.25 21:09:07 | 100 | 218,5200 |
12.06.25 21:08:46 | 100 | 218,4900 |
12.06.25 21:08:17 | 100 | 218,4400 |
12.06.25 21:07:41 | 100 | 218,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:39 | 100 | 218,4400 |
12.06.25 21:07:39 | 100 | 218,3600 |
12.06.25 21:07:39 | 100 | 218,3900 |
12.06.25 21:07:39 | 100 | 218,4400 |
12.06.25 21:06:56 | 100 | 218,4200 |
12.06.25 21:06:56 | 100 | 218,4200 |
12.06.25 21:06:56 | 100 | 218,4400 |
12.06.25 21:06:56 | 100 | 218,3900 |
12.06.25 21:06:56 | 100 | 218,4000 |
12.06.25 21:06:56 | 100 | 218,3700 |
12.06.25 21:06:56 | 100 | 218,3700 |
12.06.25 21:06:56 | 100 | 218,3700 |
12.06.25 21:06:56 | 100 | 218,3700 |
12.06.25 21:06:56 | 100 | 218,3700 |
12.06.25 21:06:54 | 100 | 218,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:54 | 100 | 218,4400 |
12.06.25 21:06:54 | 200 | 218,4400 |
12.06.25 21:06:54 | 100 | 218,4400 |
12.06.25 21:06:54 | 100 | 218,4300 |
12.06.25 21:06:54 | 100 | 218,4300 |
12.06.25 21:06:53 | 100 | 218,4800 |
12.06.25 21:06:53 | 100 | 218,5300 |
12.06.25 21:06:53 | 100 | 218,5450 |
12.06.25 21:06:42 | 100 | 218,5450 |
12.06.25 21:06:42 | 100 | 218,5450 |
12.06.25 21:06:42 | 100 | 218,5600 |
12.06.25 21:06:42 | 100 | 218,5450 |
12.06.25 21:06:34 | 100 | 218,6500 |
12.06.25 21:06:34 | 100 | 218,6500 |
12.06.25 21:06:30 | 100 | 218,6600 |