NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 100 | 217,1700 |
11.06.25 21:55:00 | 100 | 217,2300 |
11.06.25 21:55:00 | 100 | 217,2300 |
11.06.25 21:55:00 | 100 | 217,2300 |
11.06.25 21:55:00 | 100 | 217,2300 |
11.06.25 21:55:00 | 100 | 217,2400 |
11.06.25 21:55:00 | 100 | 217,1300 |
11.06.25 21:55:00 | 100 | 217,1600 |
11.06.25 21:55:00 | 100 | 217,2300 |
11.06.25 21:55:00 | 100 | 217,2300 |
11.06.25 21:55:00 | 100 | 217,2900 |
11.06.25 21:54:58 | 100 | 217,3300 |
11.06.25 21:54:58 | 100 | 217,3300 |
11.06.25 21:54:58 | 100 | 217,3300 |
11.06.25 21:54:58 | 100 | 217,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:51 | 121 | 217,3300 |
11.06.25 21:54:50 | 100 | 217,2900 |
11.06.25 21:54:50 | 196 | 217,3500 |
11.06.25 21:54:50 | 756 | 217,3500 |
11.06.25 21:54:50 | 100 | 217,3500 |
11.06.25 21:54:50 | 100 | 217,3400 |
11.06.25 21:54:50 | 116 | 217,3200 |
11.06.25 21:54:50 | 100 | 217,3150 |
11.06.25 21:54:50 | 100 | 217,3150 |
11.06.25 21:54:50 | 100 | 217,3300 |
11.06.25 21:54:50 | 100 | 217,4000 |
11.06.25 21:54:50 | 100 | 217,3100 |
11.06.25 21:54:50 | 100 | 217,3100 |
11.06.25 21:54:50 | 100 | 217,3200 |
11.06.25 21:54:50 | 100 | 217,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:50 | 200 | 217,3100 |
11.06.25 21:54:50 | 100 | 217,3700 |
11.06.25 21:54:50 | 100 | 217,3200 |
11.06.25 21:54:50 | 100 | 217,3200 |
11.06.25 21:54:50 | 200 | 217,3100 |
11.06.25 21:54:50 | 100 | 217,4900 |
11.06.25 21:54:50 | 100 | 217,3100 |
11.06.25 21:54:50 | 100 | 217,3150 |
11.06.25 21:54:50 | 100 | 217,3900 |
11.06.25 21:54:50 | 100 | 217,3200 |
11.06.25 21:54:50 | 100 | 217,3100 |
11.06.25 21:54:50 | 100 | 217,2900 |
11.06.25 21:54:50 | 100 | 217,2600 |
11.06.25 21:54:47 | 100 | 217,1900 |
11.06.25 21:54:47 | 100 | 217,1900 |