NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:47 | 100 | 217,1900 |
11.06.25 21:54:44 | 100 | 217,2000 |
11.06.25 21:54:44 | 100 | 217,2000 |
11.06.25 21:54:41 | 100 | 217,1100 |
11.06.25 21:54:40 | 100 | 217,0700 |
11.06.25 21:54:40 | 100 | 217,0550 |
11.06.25 21:54:40 | 100 | 216,9500 |
11.06.25 21:54:40 | 100 | 217,0000 |
11.06.25 21:54:40 | 100 | 217,0100 |
11.06.25 21:54:39 | 100 | 217,1150 |
11.06.25 21:54:38 | 100 | 217,1100 |
11.06.25 21:54:31 | 100 | 217,1050 |
11.06.25 21:54:30 | 100 | 217,1125 |
11.06.25 21:54:30 | 100 | 217,0800 |
11.06.25 21:54:30 | 100 | 217,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:30 | 100 | 217,1100 |
11.06.25 21:54:30 | 100 | 217,0700 |
11.06.25 21:54:30 | 100 | 217,0700 |
11.06.25 21:54:30 | 100 | 217,1000 |
11.06.25 21:54:29 | 100 | 217,1350 |
11.06.25 21:54:26 | 100 | 217,1350 |
11.06.25 21:54:26 | 100 | 217,1350 |
11.06.25 21:54:26 | 100 | 217,1400 |
11.06.25 21:54:23 | 100 | 217,1350 |
11.06.25 21:54:23 | 100 | 217,1350 |
11.06.25 21:54:23 | 100 | 217,1350 |
11.06.25 21:54:23 | 100 | 217,1200 |
11.06.25 21:54:20 | 100 | 217,1000 |
11.06.25 21:54:20 | 100 | 217,1000 |
11.06.25 21:54:19 | 100 | 217,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:17 | 100 | 217,1000 |
11.06.25 21:54:17 | 100 | 217,1000 |
11.06.25 21:54:15 | 100 | 217,0700 |
11.06.25 21:54:15 | 100 | 217,0700 |
11.06.25 21:54:15 | 100 | 217,0800 |
11.06.25 21:54:15 | 100 | 217,0800 |
11.06.25 21:54:11 | 100 | 217,1000 |
11.06.25 21:54:10 | 100 | 217,1000 |
11.06.25 21:54:10 | 100 | 217,0600 |
11.06.25 21:54:10 | 100 | 217,0600 |
11.06.25 21:54:10 | 100 | 217,0700 |
11.06.25 21:54:03 | 100 | 217,0900 |
11.06.25 21:54:00 | 100 | 217,0500 |
11.06.25 21:54:00 | 100 | 216,9900 |
11.06.25 21:54:00 | 100 | 217,0000 |