NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:04 | 100 | 213,7300 |
09.06.25 21:43:52 | 100 | 213,7400 |
09.06.25 21:43:52 | 100 | 213,8400 |
09.06.25 21:43:49 | 100 | 213,7300 |
09.06.25 21:43:44 | 100 | 213,7450 |
09.06.25 21:43:43 | 100 | 213,7450 |
09.06.25 21:43:32 | 100 | 213,7400 |
09.06.25 21:43:32 | 100 | 213,7300 |
09.06.25 21:43:29 | 100 | 213,7700 |
09.06.25 21:43:29 | 100 | 213,7500 |
09.06.25 21:43:27 | 100 | 213,7600 |
09.06.25 21:43:27 | 100 | 213,7900 |
09.06.25 21:43:27 | 100 | 213,7700 |
09.06.25 21:43:27 | 100 | 213,7700 |
09.06.25 21:43:27 | 100 | 213,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:27 | 100 | 213,7700 |
09.06.25 21:43:27 | 100 | 213,7700 |
09.06.25 21:43:27 | 600 | 213,7700 |
09.06.25 21:43:27 | 100 | 213,7700 |
09.06.25 21:43:27 | 100 | 213,7700 |
09.06.25 21:43:27 | 100 | 213,8100 |
09.06.25 21:43:27 | 100 | 213,8100 |
09.06.25 21:43:27 | 264 | 213,8100 |
09.06.25 21:43:27 | 118 | 213,8000 |
09.06.25 21:43:27 | 100 | 213,8100 |
09.06.25 21:43:27 | 100 | 213,8100 |
09.06.25 21:43:27 | 100 | 213,7300 |
09.06.25 21:43:20 | 100 | 213,7100 |
09.06.25 21:43:20 | 100 | 213,7100 |
09.06.25 21:43:13 | 100 | 213,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:13 | 100 | 213,7300 |
09.06.25 21:43:12 | 100 | 213,7250 |
09.06.25 21:43:12 | 100 | 213,7250 |
09.06.25 21:43:12 | 100 | 213,7250 |
09.06.25 21:43:10 | 100 | 213,7250 |
09.06.25 21:43:10 | 100 | 213,7250 |
09.06.25 21:43:03 | 100 | 213,7000 |
09.06.25 21:43:03 | 100 | 213,7000 |
09.06.25 21:43:02 | 100 | 213,7000 |
09.06.25 21:43:01 | 100 | 213,7250 |
09.06.25 21:42:46 | 150 | 213,6900 |
09.06.25 21:42:46 | 100 | 213,6400 |
09.06.25 21:42:46 | 100 | 213,6800 |
09.06.25 21:42:46 | 100 | 213,6800 |
09.06.25 21:42:46 | 100 | 213,6900 |