NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:59 | 100 | 217,0100 |
11.06.25 21:53:59 | 100 | 216,9900 |
11.06.25 21:53:56 | 100 | 217,0500 |
11.06.25 21:53:53 | 100 | 217,0500 |
11.06.25 21:53:53 | 100 | 217,0500 |
11.06.25 21:53:52 | 100 | 216,9900 |
11.06.25 21:53:52 | 100 | 217,0000 |
11.06.25 21:53:50 | 100 | 217,0800 |
11.06.25 21:53:50 | 100 | 217,0100 |
11.06.25 21:53:50 | 100 | 217,0800 |
11.06.25 21:53:50 | 100 | 217,1300 |
11.06.25 21:53:49 | 100 | 217,1200 |
11.06.25 21:53:49 | 100 | 217,1200 |
11.06.25 21:53:49 | 100 | 217,1900 |
11.06.25 21:53:48 | 100 | 217,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:46 | 100 | 217,1475 |
11.06.25 21:53:38 | 257 | 217,1000 |
11.06.25 21:53:30 | 100 | 217,1350 |
11.06.25 21:53:30 | 100 | 217,0900 |
11.06.25 21:53:30 | 100 | 217,0900 |
11.06.25 21:53:30 | 167 | 217,1350 |
11.06.25 21:53:30 | 100 | 217,0850 |
11.06.25 21:53:30 | 100 | 217,0900 |
11.06.25 21:53:30 | 100 | 217,0700 |
11.06.25 21:53:30 | 100 | 217,0700 |
11.06.25 21:53:25 | 100 | 217,1650 |
11.06.25 21:53:24 | 100 | 217,1650 |
11.06.25 21:53:20 | 100 | 217,0600 |
11.06.25 21:53:20 | 100 | 217,0400 |
11.06.25 21:53:20 | 100 | 217,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:20 | 100 | 217,0400 |
11.06.25 21:53:20 | 100 | 217,0700 |
11.06.25 21:53:19 | 100 | 217,1000 |
11.06.25 21:53:18 | 100 | 217,1000 |
11.06.25 21:53:18 | 100 | 217,1000 |
11.06.25 21:53:18 | 100 | 217,1000 |
11.06.25 21:53:18 | 100 | 217,0900 |
11.06.25 21:53:16 | 100 | 217,0550 |
11.06.25 21:53:16 | 100 | 217,0000 |
11.06.25 21:53:03 | 100 | 217,0200 |
11.06.25 21:53:03 | 100 | 216,9800 |
11.06.25 21:53:03 | 100 | 216,9800 |
11.06.25 21:53:00 | 100 | 216,9400 |
11.06.25 21:53:00 | 100 | 216,9300 |
11.06.25 21:53:00 | 105 | 216,9600 |