NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:26 | 100 | 218,1100 |
12.06.25 21:01:26 | 100 | 218,0800 |
12.06.25 21:01:24 | 100 | 218,0100 |
12.06.25 21:01:24 | 100 | 218,0100 |
12.06.25 21:01:24 | 100 | 217,9850 |
12.06.25 21:01:21 | 100 | 217,9850 |
12.06.25 21:01:06 | 154 | 217,9850 |
12.06.25 21:01:06 | 100 | 217,9850 |
12.06.25 21:01:06 | 100 | 218,0200 |
12.06.25 21:01:06 | 140 | 217,9850 |
12.06.25 21:01:06 | 100 | 217,9850 |
12.06.25 21:01:03 | 100 | 218,0500 |
12.06.25 21:01:03 | 100 | 218,0500 |
12.06.25 21:00:39 | 100 | 217,9000 |
12.06.25 21:00:38 | 100 | 217,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:35 | 100 | 217,9000 |
12.06.25 21:00:35 | 105 | 217,9000 |
12.06.25 21:00:35 | 100 | 217,9000 |
12.06.25 21:00:35 | 100 | 217,9200 |
12.06.25 21:00:35 | 100 | 217,9900 |
12.06.25 21:00:35 | 100 | 217,9900 |
12.06.25 21:00:24 | 100 | 218,0700 |
12.06.25 21:00:20 | 100 | 218,0600 |
12.06.25 20:59:42 | 100 | 218,0200 |
12.06.25 20:59:30 | 111 | 217,9400 |
12.06.25 20:59:28 | 100 | 218,0700 |
12.06.25 20:59:25 | 100 | 218,0200 |
12.06.25 20:59:24 | 100 | 218,0200 |
12.06.25 20:59:08 | 100 | 218,0300 |
12.06.25 20:58:42 | 113 | 217,8670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:39 | 500 | 217,9969 |
12.06.25 20:58:38 | 100 | 217,9400 |
12.06.25 20:58:38 | 100 | 217,9500 |
12.06.25 20:58:38 | 100 | 217,9500 |
12.06.25 20:58:38 | 100 | 217,9400 |
12.06.25 20:58:38 | 100 | 217,9500 |
12.06.25 20:58:35 | 100 | 217,9500 |
12.06.25 20:58:08 | 100 | 217,8800 |
12.06.25 20:58:05 | 100 | 217,8500 |
12.06.25 20:58:00 | 100 | 217,8000 |
12.06.25 20:57:59 | 100 | 217,8000 |
12.06.25 20:57:51 | 122 | 217,8000 |
12.06.25 20:57:37 | 100 | 217,6550 |
12.06.25 20:57:37 | 100 | 217,7100 |
12.06.25 20:57:37 | 100 | 217,7200 |