NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 168 | 218,5200 |
21:56:25 | 132 | 218,5200 |
21:56:25 | 100 | 218,5700 |
21:56:25 | 300 | 218,5500 |
21:56:25 | 100 | 218,5600 |
21:56:25 | 100 | 218,5500 |
21:56:25 | 100 | 218,5500 |
21:56:25 | 100 | 218,5500 |
21:56:25 | 100 | 218,5400 |
21:56:25 | 100 | 218,5400 |
21:56:25 | 100 | 218,5400 |
21:56:25 | 100 | 218,5400 |
21:56:25 | 300 | 218,5400 |
21:56:24 | 198 | 218,5950 |
21:56:24 | 100 | 218,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 120 | 218,5500 |
21:56:22 | 100 | 218,6025 |
21:56:21 | 100 | 218,6400 |
21:56:21 | 100 | 218,6300 |
21:56:21 | 100 | 218,6450 |
21:56:21 | 100 | 218,6400 |
21:56:16 | 100 | 218,6250 |
21:56:16 | 149 | 218,6200 |
21:56:16 | 100 | 218,6200 |
21:56:15 | 100 | 218,6250 |
21:56:15 | 100 | 218,6100 |
21:56:13 | 100 | 218,6200 |
21:56:11 | 100 | 218,6100 |
21:56:09 | 100 | 218,5900 |
21:56:09 | 100 | 218,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | 100 | 218,5700 |
21:56:07 | 180 | 218,5300 |
21:56:07 | 100 | 218,5300 |
21:56:07 | 100 | 218,5300 |
21:56:07 | 139 | 218,5300 |
21:56:07 | 361 | 218,5300 |
21:56:06 | 100 | 218,4900 |
21:56:06 | 100 | 218,5050 |
21:56:06 | 100 | 218,5100 |
21:56:06 | 200 | 218,5100 |
21:56:06 | 200 | 218,5100 |
21:56:06 | 100 | 218,5400 |
21:56:06 | 100 | 218,5400 |
21:56:05 | 100 | 218,4900 |
21:55:56 | 100 | 218,4750 |