NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:21 | - | 0,735 |
06.09.24 16:22:21 | - | 0,735 |
06.09.24 16:19:21 | - | 0,735 |
06.09.24 16:16:21 | - | 0,735 |
06.09.24 16:13:21 | - | 0,735 |
06.09.24 16:10:21 | - | 0,735 |
06.09.24 16:09:24 | - | 0,735 |
06.09.24 16:06:59 | - | 0,715 |
06.09.24 16:05:34 | - | 0,735 |
06.09.24 16:02:34 | - | 0,735 |
06.09.24 15:59:34 | - | 0,735 |
06.09.24 15:56:34 | - | 0,735 |
06.09.24 15:53:33 | - | 0,735 |
06.09.24 15:53:24 | - | 0,725 |
06.09.24 15:52:54 | - | 0,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:24 | - | 0,705 |
06.09.24 15:47:24 | - | 0,705 |
06.09.24 15:44:24 | - | 0,705 |
06.09.24 15:42:13 | - | 0,700 |
06.09.24 15:39:12 | - | 0,700 |
06.09.24 15:36:11 | - | 0,700 |
06.09.24 15:33:10 | - | 0,700 |
06.09.24 15:30:10 | - | 0,700 |
06.09.24 15:27:09 | - | 0,700 |
06.09.24 15:24:09 | - | 0,700 |
06.09.24 15:23:28 | - | 0,720 |
06.09.24 15:22:28 | - | 0,700 |
06.09.24 15:19:27 | - | 0,700 |
06.09.24 15:19:07 | - | 0,730 |
06.09.24 15:18:14 | - | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:13 | - | 0,700 |
06.09.24 15:12:41 | - | 0,700 |
06.09.24 15:09:54 | - | 0,710 |
06.09.24 15:06:54 | - | 0,710 |
06.09.24 15:03:54 | - | 0,710 |
06.09.24 15:00:54 | - | 0,710 |
06.09.24 14:58:17 | - | 0,700 |
06.09.24 14:57:36 | - | 0,720 |
06.09.24 14:53:51 | - | 0,720 |
06.09.24 14:53:39 | - | 0,720 |
06.09.24 14:53:32 | - | 0,730 |
06.09.24 14:53:31 | - | 0,730 |
06.09.24 14:53:16 | - | 0,730 |
06.09.24 14:50:31 | - | 0,750 |
06.09.24 14:50:10 | - | 0,750 |