NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:55 | - | 0,720 |
06.09.24 18:49:55 | - | 0,730 |
06.09.24 18:49:23 | - | 0,745 |
06.09.24 18:49:22 | - | 0,740 |
06.09.24 18:48:57 | - | 0,735 |
06.09.24 18:48:39 | - | 0,745 |
06.09.24 18:48:38 | - | 0,740 |
06.09.24 18:48:19 | - | 0,735 |
06.09.24 18:48:19 | - | 0,745 |
06.09.24 18:45:18 | - | 0,745 |
06.09.24 18:45:17 | - | 0,740 |
06.09.24 18:44:12 | - | 0,735 |
06.09.24 18:41:11 | - | 0,735 |
06.09.24 18:40:48 | - | 0,735 |
06.09.24 18:40:48 | - | 0,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:38:49 | - | 0,735 |
06.09.24 18:35:49 | - | 0,735 |
06.09.24 18:28:14 | - | 0,735 |
06.09.24 18:28:14 | - | 0,720 |
06.09.24 18:25:36 | - | 0,710 |
06.09.24 18:22:36 | - | 0,710 |
06.09.24 18:19:35 | - | 0,710 |
06.09.24 18:16:35 | - | 0,710 |
06.09.24 18:13:35 | - | 0,710 |
06.09.24 18:10:35 | - | 0,710 |
06.09.24 18:07:35 | - | 0,710 |
06.09.24 18:04:34 | - | 0,710 |
06.09.24 18:04:34 | - | 0,805 |
06.09.24 18:01:03 | - | 0,805 |
06.09.24 18:00:30 | - | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:02 | - | 0,805 |
06.09.24 17:55:01 | - | 0,805 |
06.09.24 17:52:17 | - | 0,805 |
06.09.24 17:50:21 | - | 0,805 |
06.09.24 17:50:01 | - | 0,805 |
06.09.24 17:46:17 | - | 0,805 |
06.09.24 17:43:16 | - | 0,805 |
06.09.24 17:43:15 | - | 0,825 |
06.09.24 17:42:20 | - | 0,805 |
06.09.24 17:42:19 | - | 0,805 |
06.09.24 17:39:59 | - | 0,805 |
06.09.24 17:39:31 | - | 0,835 |
06.09.24 17:39:27 | - | 0,870 |
06.09.24 17:39:06 | - | 0,870 |
06.09.24 17:38:44 | - | 0,870 |