NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:58 | 0 | 0,418 |
09:30:59 | 0 | 0,418 |
08:11:54 | 0 | 0,402 |
20.12.24 19:30:56 | 0 | 0,400 |
20.12.24 16:30:51 | 0 | 0,404 |
20.12.24 12:31:02 | 0 | 0,404 |
20.12.24 09:30:53 | 0 | 0,404 |
20.12.24 08:11:56 | 0 | 0,402 |
19.12.24 19:30:50 | 0 | 0,350 |
19.12.24 16:30:59 | 0 | 0,404 |
19.12.24 12:30:55 | 0 | 0,404 |
19.12.24 09:30:56 | 0 | 0,404 |
19.12.24 08:11:52 | 0 | 0,402 |
18.12.24 19:30:57 | 0 | 0,430 |
18.12.24 16:31:04 | 0 | 0,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:55 | 0 | 0,404 |
18.12.24 09:31:04 | 0 | 0,404 |
18.12.24 08:11:35 | 0 | 0,402 |
17.12.24 19:30:53 | 0 | 0,394 |
17.12.24 16:31:01 | 0 | 0,404 |
17.12.24 10:29:21 | 0 | 0,406 |
16.12.24 16:30:53 | 0 | 0,438 |
16.12.24 12:30:53 | 0 | 0,452 |
16.12.24 08:11:46 | 0 | 0,438 |
13.12.24 19:30:45 | 0 | 0,436 |
13.12.24 16:31:00 | 0 | 0,372 |
13.12.24 12:30:58 | 0 | 0,402 |
13.12.24 09:30:54 | 0 | 0,402 |
13.12.24 08:11:48 | 0 | 0,406 |
12.12.24 19:30:39 | 0 | 0,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:30:53 | 0 | 0,414 |
12.12.24 12:30:51 | 0 | 0,424 |
12.12.24 09:30:55 | 0 | 0,402 |
12.12.24 08:12:04 | 0 | 0,402 |
11.12.24 16:30:47 | 0 | 0,410 |
11.12.24 12:31:02 | 0 | 0,408 |
11.12.24 09:31:00 | 0 | 0,412 |
11.12.24 08:11:51 | 0 | 0,412 |
10.12.24 16:30:44 | 0 | 0,402 |
10.12.24 12:30:52 | 0 | 0,402 |
10.12.24 09:30:54 | 0 | 0,402 |
10.12.24 08:11:55 | 0 | 0,402 |
09.12.24 19:30:49 | 0 | 0,398 |
09.12.24 16:30:52 | 0 | 0,400 |
09.12.24 12:36:40 | 800 | 0,565 |