NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:53 | 0 | 0,714 |
| 16:30:59 | 0 | 0,752 |
| 12:31:05 | 0 | 0,740 |
| 09:31:09 | 0 | 0,790 |
| 08:11:51 | 0 | 0,758 |
| 24.10.25 19:31:12 | 0 | 0,756 |
| 24.10.25 16:31:09 | 0 | 0,722 |
| 24.10.25 12:31:10 | 0 | 0,722 |
| 24.10.25 09:31:10 | 0 | 0,722 |
| 24.10.25 08:11:49 | 0 | 0,718 |
| 23.10.25 19:31:10 | 0 | 0,716 |
| 23.10.25 16:30:58 | 0 | 0,762 |
| 23.10.25 12:31:09 | 0 | 0,710 |
| 23.10.25 09:31:15 | 0 | 0,720 |
| 23.10.25 08:11:46 | 0 | 0,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:31:03 | 0 | 0,722 |
| 22.10.25 16:31:13 | 0 | 0,742 |
| 22.10.25 12:31:15 | 0 | 0,740 |
| 22.10.25 09:31:11 | 0 | 0,720 |
| 22.10.25 08:11:49 | 0 | 0,734 |
| 21.10.25 16:31:04 | 0 | 0,738 |
| 21.10.25 12:30:59 | 0 | 0,680 |
| 21.10.25 09:50:32 | 2,50 Tsd. | 0,750 |
| 21.10.25 08:12:26 | 0 | 0,750 |
| 20.10.25 16:30:56 | 0 | 0,676 |
| 20.10.25 12:31:02 | 0 | 0,696 |
| 20.10.25 08:11:49 | 0 | 0,638 |
| 17.10.25 19:31:01 | 0 | 0,634 |
| 17.10.25 16:31:04 | 0 | 0,672 |
| 17.10.25 12:30:54 | 0 | 0,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:11:49 | 0 | 0,752 |
| 16.10.25 19:31:01 | 0 | 0,750 |
| 16.10.25 16:31:04 | 0 | 0,762 |
| 16.10.25 12:31:08 | 0 | 0,766 |
| 16.10.25 09:31:13 | 0 | 0,762 |
| 16.10.25 08:11:53 | 0 | 0,752 |
| 15.10.25 19:30:56 | 0 | 0,748 |
| 15.10.25 16:31:05 | 0 | 0,762 |
| 15.10.25 12:31:14 | 0 | 0,762 |
| 15.10.25 09:31:07 | 0 | 0,772 |
| 15.10.25 08:11:50 | 0 | 0,772 |
| 14.10.25 19:31:07 | 0 | 0,768 |
| 14.10.25 16:31:09 | 0 | 0,772 |
| 14.10.25 12:31:14 | 0 | 0,772 |
| 14.10.25 09:31:01 | 0 | 0,734 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login