NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:19 | 0 | 0,590 |
19.09.24 08:06:20 | 0 | 0,625 |
18.09.24 08:04:12 | 0 | 0,630 |
17.09.24 11:41:16 | 2,00 Tsd. | 0,650 |
17.09.24 08:00:01 | 0 | 0,545 |
16.09.24 19:16:06 | 114 | 0,545 |
16.09.24 08:00:01 | 0 | 0,745 |
13.09.24 08:05:58 | 0 | 0,790 |
12.09.24 08:00:20 | 0 | 0,790 |
11.09.24 08:01:53 | 0 | 0,880 |
10.09.24 08:00:01 | 0 | 0,880 |
09.09.24 08:00:06 | 0 | 0,880 |
06.09.24 16:34:23 | 69 | 0,920 |
06.09.24 14:06:56 | 3,90 Tsd. | 0,680 |
06.09.24 08:01:28 | 0 | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:02:21 | 1,00 Tsd. | 1,100 |
05.09.24 09:19:34 | 150 | 1,080 |
05.09.24 08:05:26 | 1,00 Tsd. | 1,270 |
05.09.24 08:02:09 | 0 | 1,390 |
04.09.24 08:04:15 | 0 | 1,820 |
03.09.24 08:00:01 | 0 | 1,820 |
02.09.24 08:00:23 | 0 | 1,820 |
30.08.24 08:00:46 | 0 | 1,870 |
29.08.24 08:01:18 | 0 | 1,870 |
28.08.24 08:03:17 | 0 | 1,870 |
27.08.24 08:00:03 | 0 | 1,920 |
26.08.24 08:02:55 | 0 | 2,000 |
23.08.24 08:02:23 | 0 | 2,000 |
22.08.24 08:04:08 | 500 | 2,220 |
22.08.24 08:01:19 | 0 | 2,320 |
Keine Daten verfügbar