NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:11 | 0 | 0,510 |
19.09.24 08:16:11 | 0 | 0,515 |
18.09.24 08:16:12 | 0 | 0,550 |
17.09.24 08:16:11 | 0 | 0,525 |
16.09.24 08:16:10 | 0 | 0,665 |
13.09.24 08:16:11 | 0 | 0,725 |
12.09.24 08:16:11 | 0 | 0,740 |
11.09.24 08:16:11 | 0 | 0,705 |
10.09.24 08:16:11 | 0 | 0,825 |
09.09.24 08:16:08 | 0 | 0,955 |
06.09.24 08:16:11 | 0 | 1,070 |
05.09.24 08:16:11 | 0 | 1,270 |
04.09.24 09:40:30 | 1,80 Tsd. | 1,320 |
04.09.24 08:16:12 | 0 | 1,670 |
03.09.24 08:16:11 | 0 | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:57:19 | 50 | 1,900 |
02.09.24 08:16:07 | 0 | 1,770 |
30.08.24 14:53:59 | 1,50 Tsd. | 1,870 |
30.08.24 08:16:11 | 0 | 1,730 |
29.08.24 08:16:11 | 0 | 1,760 |
28.08.24 08:16:11 | 0 | 1,800 |
27.08.24 12:30:08 | 400 | 1,870 |
27.08.24 08:16:11 | 0 | 1,800 |
26.08.24 08:16:10 | 0 | 1,870 |
23.08.24 09:42:46 | 1,00 Tsd. | 2,060 |
23.08.24 08:16:11 | 0 | 1,900 |
22.08.24 08:16:10 | 0 | 2,120 |
Keine Daten verfügbar