NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:52 | 0 | 0,492 |
04.11.24 08:37:18 | 0 | 0,550 |
01.11.24 08:23:43 | 0 | 0,550 |
31.10.24 08:40:18 | 0 | 0,550 |
30.10.24 08:16:04 | 0 | 0,510 |
29.10.24 08:16:03 | 0 | 0,525 |
28.10.24 08:16:02 | 0 | 0,525 |
25.10.24 10:31:40 | 0 | 0,545 |
24.10.24 08:16:03 | 0 | 0,555 |
23.10.24 08:16:03 | 0 | 0,560 |
22.10.24 08:16:01 | 0 | 0,560 |
21.10.24 08:16:04 | 0 | 0,555 |
18.10.24 08:16:03 | 0 | 0,575 |
17.10.24 08:16:04 | 0 | 0,575 |
16.10.24 08:16:03 | 0 | 0,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:03 | 0 | 0,655 |
14.10.24 08:16:03 | 0 | 0,675 |
11.10.24 08:16:01 | 0 | 0,825 |
10.10.24 15:35:59 | 125 | 1,000 |
10.10.24 08:16:04 | 0 | 0,480 |
09.10.24 08:16:03 | 0 | 0,500 |
08.10.24 08:16:05 | 0 | 0,515 |
07.10.24 08:16:03 | 0 | 0,505 |
Keine Daten verfügbar