NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:06 | 0 | 0,460 |
12:30:10 | 0 | 0,460 |
12:15:09 | 0 | 0,460 |
12:00:26 | 0 | 0,460 |
11:45:09 | 0 | 0,460 |
11:30:10 | 0 | 0,460 |
11:15:04 | 0 | 0,460 |
11:00:09 | 0 | 0,460 |
10:45:04 | 0 | 0,460 |
10:30:10 | 0 | 0,460 |
10:15:04 | 0 | 0,500 |
10:14:16 | 250 | 0,500 |
10:00:08 | 0 | 0,500 |
09:45:08 | 0 | 0,460 |
09:30:08 | 0 | 0,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | 0 | 0,460 |
09:05:07 | 0 | 0,460 |
08:45:09 | 0 | 0,460 |
08:40:08 | 0 | 0,396 |
08:30:06 | 0 | 0,396 |
08:28:33 | 750 | 0,468 |
21.11.24 21:45:08 | 0 | 0,468 |
21.11.24 21:30:10 | 0 | 0,468 |
21.11.24 21:15:05 | 0 | 0,468 |
21.11.24 21:00:09 | 0 | 0,468 |
21.11.24 20:45:05 | 0 | 0,468 |
21.11.24 20:30:08 | 0 | 0,468 |
21.11.24 17:35:07 | 0 | 0,468 |
21.11.24 17:15:08 | 0 | 0,468 |
21.11.24 17:00:07 | 0 | 0,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:03 | 0 | 0,468 |
21.11.24 16:30:08 | 0 | 0,468 |
21.11.24 16:15:03 | 0 | 0,468 |
21.11.24 16:00:06 | 0 | 0,468 |
21.11.24 15:45:05 | 0 | 0,468 |
21.11.24 15:35:11 | 0 | 0,468 |
21.11.24 15:30:06 | 0 | 0,468 |
21.11.24 15:15:03 | 0 | 0,468 |
21.11.24 15:00:05 | 0 | 0,468 |
21.11.24 14:45:04 | 0 | 0,468 |
21.11.24 14:30:05 | 0 | 0,468 |
21.11.24 14:15:05 | 0 | 0,468 |
21.11.24 14:00:06 | 0 | 0,468 |
21.11.24 13:45:02 | 0 | 0,468 |
21.11.24 13:30:08 | 0 | 0,468 |