NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:05 | 0 | 0,724 |
| 21:15:03 | 0 | 0,724 |
| 21:00:07 | 0 | 0,724 |
| 20:45:05 | 0 | 0,724 |
| 20:30:01 | 0 | 0,724 |
| 20:15:02 | 0 | 0,724 |
| 20:01:06 | 0 | 0,724 |
| 19:45:07 | 0 | 0,722 |
| 19:30:05 | 0 | 0,722 |
| 19:15:03 | 0 | 0,722 |
| 19:00:03 | 0 | 0,722 |
| 18:45:06 | 0 | 0,722 |
| 18:30:02 | 0 | 0,722 |
| 18:15:07 | 0 | 0,722 |
| 18:00:05 | 0 | 0,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:03 | 0 | 0,722 |
| 17:35:08 | 0 | 0,734 |
| 17:15:05 | 0 | 0,752 |
| 17:00:02 | 0 | 0,752 |
| 16:45:05 | 0 | 0,752 |
| 16:30:02 | 0 | 0,752 |
| 16:15:06 | 0 | 0,752 |
| 16:00:02 | 0 | 0,764 |
| 15:45:08 | 0 | 0,764 |
| 15:35:10 | 0 | 0,764 |
| 15:30:09 | 0 | 0,764 |
| 15:15:03 | 0 | 0,766 |
| 15:00:03 | 0 | 0,766 |
| 14:45:02 | 0 | 0,760 |
| 14:30:06 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:03 | 0 | 0,810 |
| 13:45:05 | 0 | 0,796 |
| 13:30:09 | 0 | 0,752 |
| 13:15:02 | 0 | 0,726 |
| 13:05:07 | 0 | 0,740 |
| 12:45:01 | 0 | 0,740 |
| 12:30:05 | 0 | 0,740 |
| 12:15:07 | 0 | 0,740 |
| 12:00:05 | 0 | 0,744 |
| 11:45:05 | 0 | 0,744 |
| 11:30:04 | 0 | 0,744 |
| 11:15:03 | 0 | 0,744 |
| 11:00:05 | 0 | 0,774 |
| 10:45:03 | 0 | 0,774 |
| 10:30:07 | 0 | 0,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login