NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | - | 0,722 |
| 21:58:01 | - | 0,724 |
| 21:17:03 | - | 0,724 |
| 21:16:58 | - | 0,712 |
| 19:57:37 | - | 0,724 |
| 19:57:37 | - | 0,724 |
| 19:57:37 | - | 0,724 |
| 19:55:34 | - | 0,726 |
| 19:15:07 | - | 0,722 |
| 17:49:35 | - | 0,722 |
| 17:49:35 | - | 0,722 |
| 17:49:35 | - | 0,722 |
| 17:49:35 | - | 0,722 |
| 17:49:35 | - | 0,722 |
| 17:49:35 | - | 0,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:35 | - | 0,722 |
| 17:44:29 | - | 0,722 |
| 17:44:29 | - | 0,740 |
| 17:44:17 | - | 0,816 |
| 17:44:16 | - | 0,804 |
| 17:41:15 | - | 0,724 |
| 17:36:09 | - | 0,726 |
| 17:35:00 | - | 0,734 |
| 17:31:06 | - | 0,734 |
| 17:31:00 | - | 0,738 |
| 17:30:08 | - | 0,740 |
| 17:30:01 | - | 0,742 |
| 17:10:07 | - | 0,742 |
| 16:32:22 | - | 0,742 |
| 16:27:17 | - | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:40 | - | 0,744 |
| 16:12:42 | - | 0,744 |
| 16:12:10 | - | 0,742 |
| 16:05:58 | - | 0,746 |
| 16:04:38 | - | 0,734 |
| 16:03:56 | - | 0,668 |
| 16:03:50 | - | 0,764 |
| 16:03:04 | - | 0,668 |
| 15:18:28 | - | 0,764 |
| 14:54:57 | - | 0,766 |
| 14:44:05 | - | 0,760 |
| 14:43:59 | - | 0,766 |
| 14:43:42 | - | 0,780 |
| 14:43:42 | - | 0,780 |
| 14:43:42 | - | 0,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login