NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:45 | - | 0,450 |
21.11.24 21:58:02 | - | 0,354 |
21.11.24 20:25:31 | - | 0,434 |
21.11.24 20:25:31 | - | 0,434 |
21.11.24 20:24:18 | - | 0,432 |
21.11.24 20:16:52 | - | 0,414 |
21.11.24 20:11:35 | - | 0,368 |
21.11.24 20:09:36 | - | 0,370 |
21.11.24 18:52:25 | - | 0,368 |
21.11.24 18:52:25 | - | 0,368 |
21.11.24 18:52:25 | - | 0,368 |
21.11.24 18:42:00 | - | 0,368 |
21.11.24 18:37:46 | - | 0,378 |
21.11.24 18:37:25 | - | 0,404 |
21.11.24 18:37:23 | - | 0,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:36:54 | - | 0,374 |
21.11.24 18:35:21 | - | 0,368 |
21.11.24 18:34:43 | - | 0,370 |
21.11.24 18:26:57 | - | 0,360 |
21.11.24 18:24:56 | - | 0,362 |
21.11.24 18:24:56 | - | 0,362 |
21.11.24 18:24:56 | - | 0,362 |
21.11.24 18:24:56 | - | 0,362 |
21.11.24 18:23:13 | - | 0,356 |
21.11.24 18:08:16 | - | 0,342 |
21.11.24 17:36:17 | - | 0,362 |
21.11.24 17:31:04 | - | 0,398 |
21.11.24 17:30:01 | - | 0,444 |
21.11.24 17:12:50 | - | 0,448 |
21.11.24 15:54:06 | - | 0,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:27 | - | 0,452 |
21.11.24 13:56:04 | - | 0,452 |
21.11.24 13:22:59 | - | 0,452 |
21.11.24 13:17:14 | - | 0,454 |
21.11.24 13:15:01 | - | 0,434 |
21.11.24 10:54:27 | - | 0,454 |
21.11.24 10:53:55 | - | 0,458 |
21.11.24 10:08:07 | - | 0,458 |
21.11.24 09:02:55 | - | 0,456 |
21.11.24 09:02:27 | - | 0,440 |
21.11.24 09:00:04 | - | 0,424 |
21.11.24 08:03:16 | - | 0,416 |
21.11.24 08:01:11 | - | 0,418 |
21.11.24 08:01:10 | - | 0,416 |
21.11.24 08:00:11 | - | 0,390 |