NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:59 | - | 0,835 |
06.09.24 17:37:38 | - | 0,805 |
06.09.24 17:34:37 | - | 0,805 |
06.09.24 17:32:57 | - | 0,805 |
06.09.24 17:32:25 | - | 0,810 |
06.09.24 17:31:54 | - | 0,805 |
06.09.24 17:29:22 | - | 0,810 |
06.09.24 17:28:32 | - | 0,810 |
06.09.24 17:28:20 | - | 0,810 |
06.09.24 17:25:20 | - | 0,810 |
06.09.24 17:22:20 | - | 0,810 |
06.09.24 17:19:20 | - | 0,810 |
06.09.24 17:16:20 | - | 0,810 |
06.09.24 17:13:20 | - | 0,810 |
06.09.24 17:10:19 | - | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:46 | - | 0,810 |
06.09.24 17:06:46 | - | 0,810 |
06.09.24 17:03:46 | - | 0,810 |
06.09.24 17:00:45 | - | 0,810 |
06.09.24 16:58:59 | - | 0,805 |
06.09.24 16:58:24 | - | 0,835 |
06.09.24 16:56:55 | - | 0,805 |
06.09.24 16:56:45 | - | 0,820 |
06.09.24 16:55:01 | - | 0,805 |
06.09.24 16:52:01 | - | 0,805 |
06.09.24 16:51:46 | - | 0,795 |
06.09.24 16:49:08 | - | 0,800 |
06.09.24 16:47:54 | - | 0,770 |
06.09.24 16:44:54 | - | 0,770 |
06.09.24 16:44:48 | - | 0,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:42 | - | 0,800 |
06.09.24 16:44:42 | - | 0,805 |
06.09.24 16:44:33 | - | 0,830 |
06.09.24 16:44:25 | - | 0,800 |
06.09.24 16:44:09 | - | 0,800 |
06.09.24 16:41:20 | - | 0,780 |
06.09.24 16:40:12 | - | 0,810 |
06.09.24 16:37:11 | - | 0,810 |
06.09.24 16:35:49 | - | 0,735 |
06.09.24 16:32:57 | - | 0,735 |
06.09.24 16:32:27 | - | 0,735 |
06.09.24 16:32:27 | - | 0,735 |
06.09.24 16:31:26 | - | 0,735 |
06.09.24 16:31:23 | - | 0,735 |
06.09.24 16:28:22 | - | 0,735 |