NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:37:16 | - | 1,060 |
06.09.24 11:34:15 | - | 1,060 |
06.09.24 11:33:18 | - | 1,050 |
06.09.24 11:30:18 | - | 1,050 |
06.09.24 11:27:18 | - | 1,050 |
06.09.24 11:24:18 | - | 1,050 |
06.09.24 11:21:18 | - | 1,050 |
06.09.24 11:18:17 | - | 1,050 |
06.09.24 11:15:38 | - | 1,000 |
06.09.24 11:12:37 | - | 1,000 |
06.09.24 11:09:37 | - | 1,000 |
06.09.24 11:06:37 | - | 1,000 |
06.09.24 11:03:37 | - | 1,000 |
06.09.24 11:00:37 | - | 1,000 |
06.09.24 10:57:36 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:57:04 | - | 0,815 |
06.09.24 10:54:02 | - | 1,000 |
06.09.24 10:51:02 | - | 1,000 |
06.09.24 10:48:02 | - | 1,000 |
06.09.24 10:45:02 | - | 1,000 |
06.09.24 10:42:01 | - | 1,000 |
06.09.24 10:39:01 | - | 1,000 |
06.09.24 10:36:01 | - | 1,000 |
06.09.24 10:33:01 | - | 1,000 |
06.09.24 10:30:01 | - | 1,000 |
06.09.24 10:27:01 | - | 1,000 |
06.09.24 10:24:00 | - | 1,000 |
06.09.24 10:21:00 | - | 1,000 |
06.09.24 10:20:28 | - | 0,500 |
06.09.24 10:20:10 | - | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:19:28 | - | 1,060 |
06.09.24 10:16:27 | - | 1,060 |
06.09.24 10:13:27 | - | 1,060 |
06.09.24 10:10:27 | - | 1,060 |
06.09.24 10:07:27 | - | 1,060 |
06.09.24 10:04:27 | - | 1,060 |
06.09.24 10:04:11 | - | 1,060 |
06.09.24 10:03:35 | - | 1,060 |
06.09.24 10:02:23 | - | 1,060 |
06.09.24 10:01:25 | - | 1,060 |
06.09.24 09:58:25 | - | 1,060 |
06.09.24 09:55:25 | - | 1,060 |
06.09.24 09:52:24 | - | 1,060 |
06.09.24 09:49:24 | - | 1,060 |
06.09.24 09:46:24 | - | 1,060 |