NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:24 | - | 1,060 |
06.09.24 09:43:19 | - | 1,060 |
06.09.24 09:43:11 | - | 1,060 |
06.09.24 09:41:12 | - | 1,060 |
06.09.24 09:38:12 | - | 1,060 |
06.09.24 09:35:12 | - | 1,060 |
06.09.24 09:32:12 | - | 1,060 |
06.09.24 09:29:11 | - | 1,060 |
06.09.24 09:26:11 | - | 1,060 |
06.09.24 09:23:11 | - | 1,060 |
06.09.24 09:22:48 | - | 1,060 |
06.09.24 09:19:48 | - | 1,060 |
06.09.24 09:16:47 | - | 1,060 |
06.09.24 09:16:32 | - | 1,060 |
06.09.24 09:13:31 | - | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:12:52 | - | 1,000 |
06.09.24 09:11:14 | - | 0,950 |
06.09.24 09:10:49 | - | 0,950 |
06.09.24 09:08:21 | - | 1,000 |
06.09.24 09:05:21 | - | 1,000 |
06.09.24 09:02:21 | - | 1,000 |
06.09.24 09:02:04 | - | 1,060 |
06.09.24 08:59:04 | - | 1,060 |
06.09.24 08:56:04 | - | 1,060 |
06.09.24 08:53:04 | - | 1,060 |
06.09.24 08:50:04 | - | 1,060 |
06.09.24 08:47:04 | - | 1,060 |
06.09.24 08:44:03 | - | 1,060 |
06.09.24 08:41:03 | - | 1,060 |
06.09.24 08:38:03 | - | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:35:03 | - | 1,060 |
06.09.24 08:32:03 | - | 1,060 |
06.09.24 08:29:02 | - | 1,060 |
06.09.24 08:26:02 | - | 1,060 |
06.09.24 08:23:19 | - | 1,060 |
06.09.24 08:23:02 | - | 1,060 |
06.09.24 08:20:02 | - | 1,060 |
06.09.24 08:17:01 | - | 1,060 |
06.09.24 08:14:01 | - | 1,060 |
06.09.24 08:11:01 | - | 1,060 |
06.09.24 08:08:01 | - | 1,060 |
06.09.24 08:05:01 | - | 1,060 |
06.09.24 08:04:09 | - | 1,060 |
06.09.24 08:02:04 | - | 1,060 |
06.09.24 07:59:08 | - | 1,100 |