NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:33 | - | 0,750 |
06.09.24 14:46:33 | - | 0,750 |
06.09.24 14:44:59 | - | 0,705 |
06.09.24 14:42:26 | - | 0,750 |
06.09.24 14:42:25 | - | 0,755 |
06.09.24 14:42:16 | - | 0,755 |
06.09.24 14:39:43 | - | 0,755 |
06.09.24 14:36:43 | - | 0,755 |
06.09.24 14:33:43 | - | 0,755 |
06.09.24 14:32:04 | - | 0,755 |
06.09.24 14:29:04 | - | 0,755 |
06.09.24 14:26:04 | - | 0,755 |
06.09.24 14:23:43 | - | 0,755 |
06.09.24 14:22:12 | - | 0,750 |
06.09.24 14:21:03 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:18:14 | - | 0,730 |
06.09.24 14:18:04 | - | 0,730 |
06.09.24 14:16:03 | - | 0,730 |
06.09.24 14:13:56 | - | 0,750 |
06.09.24 14:10:56 | - | 0,750 |
06.09.24 14:09:30 | - | 0,730 |
06.09.24 14:08:47 | - | 0,730 |
06.09.24 14:05:47 | - | 0,730 |
06.09.24 14:05:45 | - | 0,800 |
06.09.24 14:04:34 | - | 0,800 |
06.09.24 14:01:33 | - | 0,800 |
06.09.24 13:58:33 | - | 0,800 |
06.09.24 13:55:33 | - | 0,800 |
06.09.24 13:52:33 | - | 0,800 |
06.09.24 13:49:34 | - | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:46:33 | - | 0,800 |
06.09.24 13:44:42 | - | 0,800 |
06.09.24 13:41:41 | - | 0,800 |
06.09.24 13:40:47 | - | 0,850 |
06.09.24 13:37:33 | - | 0,785 |
06.09.24 13:35:47 | - | 0,820 |
06.09.24 13:35:19 | - | 0,800 |
06.09.24 13:32:19 | - | 0,800 |
06.09.24 13:29:18 | - | 0,800 |
06.09.24 13:26:18 | - | 0,800 |
06.09.24 13:23:18 | - | 0,800 |
06.09.24 13:20:18 | - | 0,800 |
06.09.24 13:17:17 | - | 0,800 |
06.09.24 13:15:49 | - | 0,785 |
06.09.24 13:14:22 | - | 0,800 |